$1.07
-0.03-2.73%
At close: -
$1.08
0.009800.92%
After Hours: Jun 20, 7:09 PM EDT
Comments
Loading...
Esperion Therapeutics (ESPR) ForecastNewsEarnings
Esperion Therapeutics (ESPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEsperion Therapeutics (NASDAQ:ESPR) Stock, Option Chain
Option chain shows key data for Esperion Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Esperion Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Jun 04, 2025
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest5
Strike
0.5
0.5
Last Price0.11Apr 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.09Jun 20, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume390
Intrest2499
Strike
1
1
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4805
Strike
1.5
1.5
Last Price0.6May 21, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest1
Last Price0.04Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1949
Strike
2
2
Last Price0.86Jun 20, 2025
Change
0.067.5%
Bid-
Ask1
volume3
Intrest315
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9258
Strike
2.5
2.5
Last Price1.33Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest96
Last Price0.06May 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2260
Strike
3
3
Last Price1.51Mar 11, 2025
Change
-0%
Bid1.75
Ask2.15
volume0
Intrest81
Last Price0.05Apr 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
3.5
3.5
Last Price2.37Jun 09, 2025
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest45
Last Price0.05Mar 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest919
Strike
4
4
Last Price1.3Dec 02, 2024
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest2
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
4.5
4.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.18Dec 11, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
