$1.09
0.1110.77%
At close: -
$1.08
-0.00980-0.90%
After Hours: May 2, 6:39 PM EDT
Comments
Loading...
Esperion Therapeutics (ESPR) ForecastNewsEarnings
Esperion Therapeutics (ESPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEsperion Therapeutics (NASDAQ:ESPR) Stock, Option Chain
Option chain shows key data for Esperion Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Esperion Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Apr 30, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest7
Strike
0.5
0.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Last Price0.15May 02, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume129
Intrest1985
Strike
1
1
Last Price0.08May 02, 2025
Change
0.0642.86%
Bid-
Ask0.1
volume60
Intrest575
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume50
Intrest176
Strike
1.5
1.5
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2.5
2.5
Last Price1.5Apr 09, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest4
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
