$9.08
-0.16-1.73%
At close: Dec 17, 4:00 PM EST
$9.08
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Duos Technologies Group (NASDAQ:DUOT) Stock, Option Chain
Option chain shows key data for Duos Technologies Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duos Technologies Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Dec 15, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.1Dec 17, 2025
Change
0.3577.78%
Bid-
Ask0.1
volume1
Intrest82
Strike
10
10
Last Price1.1Dec 16, 2025
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest9
Last Price0.45Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
