$67.74
-0.45-0.66%
Last update: Dec 16, 10:48 AM
Comments
Loading...
Docusign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for Docusign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docusign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.28Jun 09, 2025
Change
-0%
Bid46.4
Ask49.3
volume0
Intrest2
Strike
20
20
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price-
Change
-
Bid43.9
Ask46.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest18
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
25
25
Last Price0.45Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest132
Last Price41.4Dec 09, 2025
Change
-0%
Bid38.9
Ask41.75
volume0
Intrest2
Strike
27.5
27.5
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price51.58Jul 28, 2025
Change
-0%
Bid36.4
Ask39.25
volume0
Intrest3
Strike
30
30
Last Price1.13Dec 06, 2024
Change
-0%
Bid-
Ask0.04
volume0
Intrest58
Last Price-
Change
-
Bid34.05
Ask36.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price52May 29, 2025
Change
-0%
Bid31.65
Ask34.15
volume0
Intrest19
Strike
35
35
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3660
Last Price43.7Sep 05, 2025
Change
-0%
Bid29.05
Ask31.75
volume0
Intrest2
Strike
37.5
37.5
Last Price0.9Nov 01, 2024
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price28.87Dec 09, 2025
Change
-0%
Bid26.4
Ask29.25
volume0
Intrest14
Strike
40
40
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest11300
Last Price40.35Sep 29, 2025
Change
-0%
Bid24.05
Ask26.75
volume0
Intrest21
Strike
42.5
42.5
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest65
Last Price23.83Dec 01, 2025
Change
-0%
Bid21.4
Ask24.25
volume0
Intrest157
Strike
45
45
Last Price0.22Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4915
Last Price21.52Dec 09, 2025
Change
-0%
Bid19.15
Ask21.45
volume0
Intrest24
Strike
47.5
47.5
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest232
Last Price15.52Dec 08, 2025
Change
-0%
Bid16.7
Ask19
volume0
Intrest56
Strike
50
50
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest556
Last Price15.37Dec 16, 2025
Change
2.4719.15%
Bid14.25
Ask16.5
volume10
Intrest30
Strike
52.5
52.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest341
Last Price-
Change
-
Bid13.7
Ask15.95
volume0
Intrest0
Strike
53
53
Last Price0.19Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
54
54
Last Price0.52Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Dec 05, 2025
Change
-0%
Bid11.75
Ask14
volume0
Intrest545
Strike
55
55
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.2
volume7
Intrest824
Last Price-
Change
-
Bid10.7
Ask12.95
volume0
Intrest0
Strike
56
56
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest101
Last Price12.74Dec 12, 2025
Change
-0%
Bid9.65
Ask11.05
volume0
Intrest36
Strike
57.5
57.5
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest274
Last Price12.25Dec 12, 2025
Change
-0%
Bid9.05
Ask10.55
volume0
Intrest0
Strike
58
58
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest292
Last Price8Dec 15, 2025
Change
-0%
Bid8.15
Ask9.55
volume0
Intrest73
Strike
59
59
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.23
volume1
Intrest29
Last Price7.87Dec 16, 2025
Change
0.8612.27%
Bid7.15
Ask8.55
volume10
Intrest165
Strike
60
60
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest981
Last Price7.59Dec 15, 2025
Change
-0%
Bid6.15
Ask7.6
volume0
Intrest222
Strike
61
61
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.01
Ask0.74
volume0
Intrest85
Last Price6.6Dec 15, 2025
Change
-0%
Bid5.15
Ask6.55
volume0
Intrest222
Strike
62
62
Last Price0.11Dec 16, 2025
Change
0.0457.14%
Bid-
Ask0.18
volume1
Intrest153
Last Price4.7Dec 05, 2025
Change
-0%
Bid4.65
Ask6
volume0
Intrest130
Strike
62.5
62.5
Last Price0.25Dec 16, 2025
Change
0.19316.67%
Bid-
Ask0.25
volume1
Intrest553
Last Price6.5Dec 09, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest203
Strike
63
63
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest97
Last Price4.8Dec 15, 2025
Change
-0%
Bid3.25
Ask4.5
volume0
Intrest12
Strike
64
64
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest184
Last Price3.45Dec 15, 2025
Change
-0%
Bid2.35
Ask3.65
volume0
Intrest529
Strike
65
65
Last Price0.2Dec 16, 2025
Change
0.0416.67%
Bid0.14
Ask0.29
volume27
Intrest997
Last Price2.6Dec 16, 2025
Change
2.3347.26%
Bid1.78
Ask2.85
volume1
Intrest127
Strike
66
66
Last Price0.4Dec 16, 2025
Change
0.025.26%
Bid0.24
Ask0.6
volume14
Intrest287
Last Price1.99Dec 15, 2025
Change
-0%
Bid1.02
Ask1.89
volume0
Intrest217
Strike
67
67
Last Price0.65Dec 16, 2025
Change
0.011.56%
Bid0.5
Ask0.84
volume9
Intrest461
Last Price1.49Dec 15, 2025
Change
-0%
Bid0.9
Ask1.64
volume0
Intrest763
Strike
67.5
67.5
Last Price0.86Dec 16, 2025
Change
0.044.88%
Bid0.68
Ask1.16
volume4
Intrest625
Last Price0.9Dec 16, 2025
Change
0.4533.33%
Bid0.56
Ask1.11
volume10
Intrest356
Strike
68
68
Last Price1.09Dec 15, 2025
Change
-0%
Bid0.88
Ask1.47
volume0
Intrest710
Last Price0.45Dec 16, 2025
Change
0.3745.12%
Bid0.35
Ask0.96
volume5
Intrest423
Strike
69
69
Last Price1.81Dec 16, 2025
Change
0.3322.3%
Bid1.4
Ask2.39
volume4
Intrest540
Last Price0.3Dec 16, 2025
Change
0.2242.31%
Bid0.15
Ask0.5
volume12
Intrest1301
Strike
70
70
Last Price2.6Dec 16, 2025
Change
0.3214.04%
Bid1.88
Ask3.25
volume2
Intrest1173
Last Price0.24Dec 16, 2025
Change
0.0722.58%
Bid0.11
Ask0.36
volume13
Intrest287
Strike
71
71
Last Price3.47Dec 16, 2025
Change
0.413.03%
Bid2.88
Ask4.05
volume1
Intrest334
Last Price0.12Dec 16, 2025
Change
0.0633.33%
Bid-
Ask0.25
volume2
Intrest511
Strike
72
72
Last Price4Dec 15, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest89
Last Price0.08Dec 16, 2025
Change
0.155.56%
Bid0.05
Ask0.13
volume101
Intrest1254
Strike
72.5
72.5
Last Price4.25Dec 15, 2025
Change
-0%
Bid4.2
Ask5.45
volume0
Intrest788
Last Price0.11Dec 15, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest510
Strike
73
73
Last Price3.05Dec 12, 2025
Change
-0%
Bid4.65
Ask5.95
volume0
Intrest64
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume12
Intrest603
Strike
74
74
Last Price4.07Dec 12, 2025
Change
-0%
Bid5.6
Ask6.95
volume0
Intrest178
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume15
Intrest1719
Strike
75
75
Last Price7.3Dec 16, 2025
Change
2.0138%
Bid7.1
Ask7.9
volume3
Intrest910
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
76
76
Last Price5.77Dec 12, 2025
Change
-0%
Bid7.45
Ask8.9
volume0
Intrest35
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.12Dec 16, 2025
Change
0.08200%
Bid0.02
Ask0.1
volume2
Intrest619
Strike
77.5
77.5
Last Price8.5Dec 15, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest307
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.1
Ask12.35
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume183
Intrest1612
Strike
80
80
Last Price11.26Dec 15, 2025
Change
-0%
Bid11.05
Ask13.4
volume0
Intrest271
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest895
Strike
82.5
82.5
Last Price13.04Dec 10, 2025
Change
-0%
Bid13.55
Ask15.85
volume0
Intrest77
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1476
Strike
85
85
Last Price19.73Dec 05, 2025
Change
-0%
Bid16.05
Ask18.4
volume0
Intrest16
Last Price0.06Dec 16, 2025
Change
0.0333.33%
Bid0.01
Ask0.06
volume7
Intrest823
Strike
87.5
87.5
Last Price17.5Nov 10, 2025
Change
-0%
Bid18.55
Ask20.85
volume0
Intrest3
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume3
Intrest2250
Strike
90
90
Last Price26.36Nov 21, 2025
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest18
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest261
Strike
92.5
92.5
Last Price17.85Jul 14, 2025
Change
-0%
Bid23.4
Ask25.9
volume0
Intrest7
Last Price0.23Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1075
Strike
95
95
Last Price27Oct 17, 2025
Change
-0%
Bid25.9
Ask28.85
volume0
Intrest4
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest377
Strike
97.5
97.5
Last Price24.7Oct 21, 2025
Change
-0%
Bid28.4
Ask30.9
volume0
Intrest6
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1596
Strike
100
100
Last Price28.49Aug 19, 2025
Change
-0%
Bid30.9
Ask33.6
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest888
Strike
105
105
Last Price25.09Mar 28, 2025
Change
-0%
Bid35.9
Ask38.6
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest292
Strike
110
110
Last Price31.5Sep 08, 2025
Change
-0%
Bid40.9
Ask43.65
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest208
Strike
115
115
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Strike
120
120
Last Price-
Change
-
Bid50.85
Ask53.6
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest75
Strike
130
130
Last Price-
Change
-
Bid60.85
Ask63.6
volume0
Intrest0
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Strike
135
135
Last Price-
Change
-
Bid65.75
Ask68.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid70.85
Ask73.5
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
145
145
Last Price53.2Dec 27, 2024
Change
-0%
Bid75.75
Ask78.7
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest247
Strike
150
150
Last Price56Dec 27, 2024
Change
-0%
Bid80.75
Ask83.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid85.75
Ask88.7
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid90.75
Ask93.7
volume0
Intrest0
