$81.75
-0.52-0.63%
At close: -
$82.80
1.051.28%
After Hours: 7:52 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Stock, Option Chain
Option chain shows key data for Docusign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Docusign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.63Apr 23, 2025
Change
00%
Bid34.65
Ask38.55
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price30.65Apr 23, 2025
Change
00%
Bid31.65
Ask35.1
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price29.98Apr 23, 2025
Change
00%
Bid30.7
Ask34.4
volume0
Intrest16
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price29.23Apr 23, 2025
Change
00%
Bid30.3
Ask33.65
volume0
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price28.75Apr 23, 2025
Change
00%
Bid29.75
Ask33.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price28.47Apr 23, 2025
Change
00%
Bid28.65
Ask32.15
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price27.5Apr 23, 2025
Change
00%
Bid27.65
Ask30.9
volume0
Intrest12
Strike
52
52
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Last Price26.01Apr 23, 2025
Change
00%
Bid26.65
Ask30.45
volume0
Intrest16
Strike
53
53
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price23.64Apr 23, 2025
Change
00%
Bid24.65
Ask28.05
volume0
Intrest8
Strike
55
55
Last Price0.56Apr 09, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price22.91Apr 23, 2025
Change
00%
Bid23.6
Ask27.25
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.9Apr 30, 2025
Change
1.978.98%
Bid24.2
Ask25.3
volume1
Intrest8
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price20.67Apr 23, 2025
Change
00%
Bid23.05
Ask24.3
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price19.52Apr 23, 2025
Change
00%
Bid22.2
Ask23.15
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price18.55Apr 23, 2025
Change
00%
Bid21.15
Ask22.35
volume0
Intrest16
Strike
60
60
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest225
Last Price20.7Apr 30, 2025
Change
-
Bid20.1
Ask21.4
volume1
Intrest0
Strike
61
61
Last Price1.78Apr 07, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask20.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask19.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask18.55
volume0
Intrest0
Strike
64
64
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest7
Last Price13.6Apr 23, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest0
Strike
65
65
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid14.95
Ask16.65
volume0
Intrest0
Strike
66
66
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price-
Change
-
Bid14
Ask15.45
volume0
Intrest0
Strike
67
67
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price6.05Apr 09, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest1
Strike
68
68
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1513
Last Price13.28Apr 24, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest12
Strike
69
69
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest61
Last Price12.8Apr 29, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest57
Strike
70
70
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Last Price9Apr 30, 2025
Change
5.95195.08%
Bid10.1
Ask11.5
volume50
Intrest65
Strike
71
71
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest35
Last Price8.88Apr 30, 2025
Change
5.28146.67%
Bid9
Ask10.65
volume1
Intrest10
Strike
72
72
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest85
Last Price7.8Apr 30, 2025
Change
234.48%
Bid7.75
Ask9.6
volume1
Intrest8
Strike
73
73
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest57
Last Price9.17Apr 25, 2025
Change
00%
Bid7
Ask8.75
volume0
Intrest89
Strike
74
74
Last Price0.11Apr 30, 2025
Change
0.0426.67%
Bid-
Ask0.31
volume7
Intrest83
Last Price5.29Apr 30, 2025
Change
2.8535.01%
Bid6.25
Ask7.8
volume1
Intrest23
Strike
75
75
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest92
Last Price5.77Apr 28, 2025
Change
00%
Bid5.2
Ask6.55
volume0
Intrest108
Strike
76
76
Last Price0.16Apr 30, 2025
Change
0.015.88%
Bid0.08
Ask0.39
volume4
Intrest26
Last Price5.7Apr 29, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest29
Strike
77
77
Last Price0.32Apr 30, 2025
Change
0.18128.57%
Bid0.07
Ask0.49
volume3
Intrest36
Last Price3.95Apr 28, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest28
Strike
78
78
Last Price0.17Apr 29, 2025
Change
00%
Bid0.13
Ask0.94
volume0
Intrest124
Last Price2.42Apr 30, 2025
Change
1.0830.86%
Bid2.83
Ask3.85
volume1
Intrest35
Strike
79
79
Last Price0.54Apr 30, 2025
Change
0.27100%
Bid0.33
Ask1.88
volume22
Intrest28
Last Price3.1Apr 29, 2025
Change
00%
Bid2.13
Ask2.85
volume0
Intrest60
Strike
80
80
Last Price0.97Apr 30, 2025
Change
0.4173.21%
Bid0.22
Ask1.8
volume12
Intrest140
Last Price1.23Apr 30, 2025
Change
1.147.21%
Bid1.4
Ask2.78
volume57
Intrest45
Strike
81
81
Last Price1.24Apr 30, 2025
Change
0.4761.04%
Bid0.73
Ask1.3
volume1
Intrest32
Last Price0.71Apr 30, 2025
Change
0.955.9%
Bid0.99
Ask2.03
volume10
Intrest143
Strike
82
82
Last Price2.04Apr 30, 2025
Change
0.8470%
Bid1.13
Ask2.92
volume1
Intrest56
Last Price0.44Apr 30, 2025
Change
0.7663.33%
Bid0.51
Ask1.62
volume33
Intrest73
Strike
83
83
Last Price2.39Apr 30, 2025
Change
0.4825.13%
Bid1.77
Ask2.78
volume2
Intrest7
Last Price0.3Apr 30, 2025
Change
0.4459.46%
Bid0.24
Ask0.53
volume120
Intrest46
Strike
84
84
Last Price1.95Apr 28, 2025
Change
00%
Bid2.59
Ask2.98
volume0
Intrest5
Last Price0.13Apr 30, 2025
Change
0.2767.5%
Bid0.07
Ask0.57
volume95
Intrest101
Strike
85
85
Last Price4.43Apr 28, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest2
Last Price0.06Apr 30, 2025
Change
0.2177.78%
Bid-
Ask0.81
volume1
Intrest83
Strike
86
86
Last Price4.1Mar 28, 2025
Change
00%
Bid3.75
Ask5.1
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume1
Intrest17
Strike
87
87
Last Price4.9Mar 20, 2025
Change
00%
Bid4.7
Ask5.95
volume0
Intrest8
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
88
88
Last Price5.5Mar 20, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
0.0350%
Bid0.02
Ask0.24
volume3
Intrest373
Strike
89
89
Last Price3.27Mar 25, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest12
Strike
90
90
Last Price17.89Apr 04, 2025
Change
00%
Bid7.6
Ask8.95
volume0
Intrest3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
91
91
Last Price5.98Mar 21, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest1
Last Price0.58Apr 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
92
92
Last Price18.05Apr 22, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Strike
93
93
Last Price8.97Mar 14, 2025
Change
00%
Bid10.6
Ask12.05
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
94
94
Last Price15.05Apr 23, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
95
95
Last Price16.05Apr 23, 2025
Change
00%
Bid12.45
Ask14.15
volume0
Intrest0
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
96
96
Last Price17.03Apr 23, 2025
Change
00%
Bid13.45
Ask15.05
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest39
Strike
97
97
Last Price18.03Apr 23, 2025
Change
00%
Bid14.45
Ask16.1
volume0
Intrest0
Last Price1.42Mar 17, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest36
Strike
98
98
Last Price24.05Apr 22, 2025
Change
00%
Bid15.5
Ask17.25
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
99
99
Last Price20.19Apr 23, 2025
Change
00%
Bid16.5
Ask18.25
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest6
Strike
100
100
Last Price21.17Apr 23, 2025
Change
00%
Bid17.45
Ask19.1
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
101
101
Last Price26.96Apr 22, 2025
Change
00%
Bid18.4
Ask20.05
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
102
102
Last Price22.75Apr 23, 2025
Change
00%
Bid19.6
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
103
103
Last Price23.73Apr 23, 2025
Change
00%
Bid20.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price25.46Apr 23, 2025
Change
00%
Bid21.7
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
105
105
Last Price26.09Apr 23, 2025
Change
00%
Bid22.7
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
106
106
Last Price27.07Apr 23, 2025
Change
00%
Bid23.85
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price28.44Apr 23, 2025
Change
00%
Bid23.35
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
108
108
Last Price29.32Apr 23, 2025
Change
00%
Bid24.35
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price31.3Apr 23, 2025
Change
00%
Bid26.45
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
115
115
Last Price36.51Apr 23, 2025
Change
00%
Bid31.35
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
120
120
Last Price41.49Apr 23, 2025
Change
00%
Bid36.4
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
125
125
Last Price50.64Apr 22, 2025
Change
00%
Bid41.4
Ask45.35
volume0
Intrest0
