$448.85
-14.01-3.03%
At close: Dec 15, 4:00 PM EST
$448.85
N/A
After Hours: 4:00 PM EST
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) Stock, Option Chain
Option chain shows key data for CyberArk Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CyberArk Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price219.7Apr 09, 2025
Change
-0%
Bid314.7
Ask323.8
volume0
Intrest3
Strike
130
130
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest14
Last Price188.31Dec 27, 2024
Change
-0%
Bid309.6
Ask318.8
volume0
Intrest1
Strike
135
135
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price209.9Apr 09, 2025
Change
-0%
Bid304.7
Ask313.8
volume0
Intrest3
Strike
140
140
Last Price3.07Apr 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price171.1Nov 18, 2024
Change
-0%
Bid299.6
Ask308.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price273Feb 13, 2025
Change
-0%
Bid294.6
Ask303.8
volume0
Intrest1
Strike
150
150
Last Price0.25Jul 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price224.6Jan 30, 2025
Change
-0%
Bid289.6
Ask298.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price233.4Feb 24, 2025
Change
-0%
Bid284.6
Ask293.4
volume0
Intrest2
Strike
160
160
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Last Price188.19Jan 06, 2025
Change
-0%
Bid279.6
Ask288.4
volume0
Intrest0
Strike
165
165
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price237.5Feb 13, 2025
Change
-0%
Bid274.6
Ask283.4
volume0
Intrest1
Strike
170
170
Last Price0.45Jul 15, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid269.6
Ask278.4
volume0
Intrest0
Strike
175
175
Last Price0.55Jul 15, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price224Feb 13, 2025
Change
-0%
Bid264.7
Ask273.4
volume0
Intrest2
Strike
180
180
Last Price0.45Jul 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price152.7Dec 06, 2024
Change
-0%
Bid259.7
Ask268.4
volume0
Intrest1
Strike
185
185
Last Price0.55Jul 21, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Last Price140.1Dec 16, 2024
Change
-0%
Bid254.8
Ask263.4
volume0
Intrest1
Strike
190
190
Last Price0.8Jul 16, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price143Dec 03, 2024
Change
-0%
Bid249.8
Ask258.4
volume0
Intrest1
Strike
195
195
Last Price0.9Jul 16, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Last Price176.27May 22, 2025
Change
-0%
Bid244.8
Ask253.4
volume0
Intrest3
Strike
200
200
Last Price8.8Apr 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price168.39May 22, 2025
Change
-0%
Bid234.8
Ask243.4
volume0
Intrest1
Strike
210
210
Last Price1.3Jul 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest22
Last Price241.8Dec 15, 2025
Change
13.535.3%
Bid224.8
Ask233.4
volume2
Intrest14
Strike
220
220
Last Price7.5Apr 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Last Price208.9Jul 29, 2025
Change
-0%
Bid214.8
Ask223.4
volume0
Intrest5
Strike
230
230
Last Price0.39Sep 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price273.5Nov 10, 2025
Change
-0%
Bid204.8
Ask213.4
volume0
Intrest2
Strike
240
240
Last Price3.4Jun 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Last Price92.6Apr 09, 2025
Change
-0%
Bid194.8
Ask203.5
volume0
Intrest4
Strike
250
250
Last Price0.68Aug 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price209.48Dec 04, 2025
Change
-0%
Bid184.8
Ask193.5
volume0
Intrest8
Strike
260
260
Last Price3.2Jul 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Last Price193.42Sep 04, 2025
Change
-0%
Bid174.8
Ask183.9
volume0
Intrest15
Strike
270
270
Last Price4.12Jul 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Last Price134.3Jun 25, 2025
Change
-0%
Bid164.7
Ask173.9
volume0
Intrest78
Strike
280
280
Last Price0.5Sep 30, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest21
Last Price220.98Oct 24, 2025
Change
-0%
Bid154.7
Ask163.5
volume0
Intrest12
Strike
290
290
Last Price1.2Jul 31, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest31
Last Price161.79Dec 12, 2025
Change
-0%
Bid144.7
Ask153.5
volume0
Intrest58
Strike
300
300
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price155.27Dec 03, 2025
Change
-0%
Bid134.8
Ask143.5
volume0
Intrest21
Strike
310
310
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Last Price150Dec 04, 2025
Change
-0%
Bid124.8
Ask133.5
volume0
Intrest53
Strike
320
320
Last Price0.6Oct 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest49
Last Price149.3Dec 05, 2025
Change
-0%
Bid114.9
Ask123.5
volume0
Intrest50
Strike
330
330
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest188
Last Price112Dec 15, 2025
Change
64.536.54%
Bid104.9
Ask113.5
volume1
Intrest99
Strike
340
340
Last Price5.91Jul 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest59
Last Price112.82Dec 11, 2025
Change
-0%
Bid94.9
Ask103.5
volume0
Intrest34
Strike
350
350
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest75
Last Price92Nov 20, 2025
Change
-0%
Bid84.9
Ask93.5
volume0
Intrest5
Strike
360
360
Last Price0.81Nov 21, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest26
Last Price137.06Oct 06, 2025
Change
-0%
Bid74.9
Ask83.6
volume0
Intrest17
Strike
370
370
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Last Price86.06Dec 10, 2025
Change
-0%
Bid64.9
Ask73.7
volume0
Intrest23
Strike
380
380
Last Price8Aug 26, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Last Price77.59Dec 10, 2025
Change
-0%
Bid54.8
Ask63.6
volume0
Intrest38
Strike
390
390
Last Price2.2Nov 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Last Price61Dec 02, 2025
Change
-0%
Bid47
Ask53.3
volume0
Intrest130
Strike
400
400
Last Price0.15Dec 15, 2025
Change
0.7984.04%
Bid-
Ask0.2
volume1
Intrest23
Last Price33.6Nov 21, 2025
Change
-0%
Bid36.7
Ask43.3
volume0
Intrest22
Strike
410
410
Last Price0.8Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price42.5Dec 02, 2025
Change
-0%
Bid27.6
Ask33.4
volume0
Intrest68
Strike
420
420
Last Price0.5Dec 03, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price34Dec 15, 2025
Change
2.416.62%
Bid17.7
Ask23.5
volume1
Intrest53
Strike
430
430
Last Price0.35Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price24Dec 11, 2025
Change
-0%
Bid8.3
Ask13.1
volume0
Intrest38
Strike
440
440
Last Price1.2Dec 10, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest29
Last Price6.3Dec 15, 2025
Change
8.5357.52%
Bid3.2
Ask5.7
volume2
Intrest39
Strike
450
450
Last Price2Dec 09, 2025
Change
-0%
Bid3.3
Ask7
volume0
Intrest37
Last Price1.8Dec 15, 2025
Change
676.92%
Bid-
Ask1.8
volume2
Intrest31
Strike
460
460
Last Price10.1Dec 15, 2025
Change
6.4172.97%
Bid9.4
Ask14.2
volume7
Intrest34
Last Price0.8Dec 15, 2025
Change
378.95%
Bid-
Ask0.95
volume1
Intrest40
Strike
470
470
Last Price9.55Dec 10, 2025
Change
-0%
Bid17.4
Ask23.3
volume0
Intrest17
Last Price0.25Dec 15, 2025
Change
0.978.26%
Bid-
Ask0.65
volume9
Intrest50
Strike
480
480
Last Price27.6Dec 15, 2025
Change
9.955.93%
Bid27.2
Ask32.8
volume1
Intrest9
Last Price0.81Dec 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest49
Strike
490
490
Last Price46.43Nov 24, 2025
Change
-0%
Bid37.2
Ask43.1
volume0
Intrest6
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest261
Strike
500
500
Last Price33Dec 04, 2025
Change
-0%
Bid47.2
Ask52.7
volume0
Intrest2
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest19
Strike
510
510
Last Price65.04Nov 20, 2025
Change
-0%
Bid56.9
Ask65.5
volume0
Intrest0
Last Price0.54Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
520
520
Last Price48.8Nov 20, 2025
Change
-0%
Bid66.9
Ask75.5
volume0
Intrest0
Last Price1.92Nov 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Strike
530
530
Last Price-
Change
-
Bid76.9
Ask85.5
volume0
Intrest0
Last Price0.7Nov 24, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest28
Strike
540
540
Last Price-
Change
-
Bid86.9
Ask95.2
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
1.296%
Bid-
Ask2.05
volume1
Intrest12
Strike
550
550
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Last Price3Nov 14, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
560
560
Last Price120.51Jul 30, 2025
Change
-0%
Bid106.9
Ask115
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid116.9
Ask125.5
volume0
Intrest0
Last Price1.3Nov 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid126.9
Ask135.5
volume0
Intrest0
Last Price5.1Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid136.9
Ask145.5
volume0
Intrest0
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid146.9
Ask155.5
volume0
Intrest0
Last Price2.17Oct 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid156.9
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid166.9
Ask175.5
volume0
Intrest0
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid176.9
Ask185.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid186.9
Ask195.5
volume0
Intrest0
Last Price0.68Nov 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid196.9
Ask205.5
volume0
Intrest0
Last Price0.54Dec 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid206.9
Ask215.5
volume0
Intrest0
Last Price1.16Dec 11, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Strike
670
670
Last Price-
Change
-
Bid216.9
Ask225.5
volume0
Intrest0
