$6.62
At close: May 1 EDT
$6.52
-0.10-1.51%
Pre-Market: 4:20 PM EDT
Comments
Loading...
Cybin (AMEX:CYBN) Stock, Option Chain
Option chain shows key data for Cybin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cybin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1Dec 02, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.32Apr 28, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest25
Strike
5
5
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price0.2May 01, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest109
Strike
7.5
7.5
Last Price0.91Apr 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest64
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
10
10
Last Price3.61Apr 24, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest23
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
12.5
12.5
Last Price4.8Mar 06, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest19
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1768
Strike
15
15
Last Price6Oct 28, 2024
Change
00%
Bid6.7
Ask10.4
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
