$21.41
-0.39-1.81%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Clearwater Analytics Hldg (NYSE:CWAN) Stock, Option Chain
Option chain shows key data for Clearwater Analytics Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearwater Analytics Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 05, 2025
Change
-0%
Bid8.6
Ask10
volume0
Intrest4
Strike
12.5
12.5
Last Price0.19Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price6.5Dec 03, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest26
Strike
15
15
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Last Price4Dec 15, 2025
Change
0.36.98%
Bid3.8
Ask4
volume500
Intrest2866
Strike
17.5
17.5
Last Price0.07Dec 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest5341
Last Price1.65Dec 15, 2025
Change
0.2312.23%
Bid1.5
Ask1.75
volume1551
Intrest12596
Strike
20
20
Last Price0.2Dec 15, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume100
Intrest10060
Last Price0.3Dec 15, 2025
Change
0.2848.28%
Bid0.25
Ask0.4
volume212
Intrest16418
Strike
22.5
22.5
Last Price1.41Dec 15, 2025
Change
0.1612.8%
Bid1.1
Ask1.5
volume528
Intrest4002
Last Price0.1Dec 15, 2025
Change
0.150%
Bid0.1
Ask0.15
volume14
Intrest16328
Strike
25
25
Last Price3.85Dec 02, 2025
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest18
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5380
Strike
30
30
Last Price12Nov 11, 2025
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest0
