$26.06
At close: May 12 EDT
$26.06
0.000.00%
Pre-Market: 4:39 PM EDT
Comments
Loading...
Calavo Growers (CVGW) ForecastNewsEarnings
Calavo Growers (CVGW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.8Apr 23, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest1
Strike
20
20
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.2Apr 21, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.52May 12, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest43
Strike
25
25
Last Price0.23May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest85
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Strike
30
30
Last Price2.79May 05, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest1
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
