$21.51
0.070.33%
At close: Dec 15, 4:00 PM EST
$21.51
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Calavo Growers (NASDAQ:CVGW) Stock, Option Chain
Option chain shows key data for Calavo Growers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calavo Growers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.4Dec 11, 2025
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest17
Strike
20
20
Last Price0.69Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price0.23Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
22.5
22.5
Last Price1.1Dec 15, 2025
Change
1.3855.65%
Bid-
Ask3.1
volume1
Intrest15
Last Price0.55Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
