$5.38
At close: Jun 30 EDT
$5.34
-0.04-0.74%
Pre-Market: 5:23 AM EDT
Comments
Loading...
CureVac (NASDAQ:CVAC) Stock, Option Chain
Option chain shows key data for CureVac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CureVac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Jun 10, 2025
Change
-0%
Bid2.8
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2Jan 28, 2025
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price0.25Feb 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.34Jun 20, 2025
Change
-0%
Bid1.7
Ask3.1
volume0
Intrest155
Strike
3
3
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest967
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest349
Strike
4
4
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest789
Last Price0.45Jun 27, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest1815
Strike
5
5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2689
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest745
Strike
6
6
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest809
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
7
7
Last Price1.65Jun 23, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest557
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
8
8
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
9
9
Last Price3.6Jun 12, 2025
Change
-0%
Bid2.6
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
