$3.56
0.164.71%
At close: -
$3.73
0.174.78%
After Hours: 6:58 PM EDT
Comments
Loading...
CureVac (NASDAQ:CVAC) Stock, Option Chain
Option chain shows key data for CureVac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CureVac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Apr 10, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 15, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Strike
3
3
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.1May 02, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume1
Intrest65
Strike
4
4
Last Price0.77Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price3.2Apr 16, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask4.2
volume0
Intrest0
