$25.67
0.783.13%
At close: -
$25.67
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Option Chain
Option chain shows key data for Coterra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coterra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4May 02, 2025
Change
0.313.07%
Bid10.1
Ask11.1
volume1
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.59May 02, 2025
Change
0.55.5%
Bid9.2
Ask10.3
volume1
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.3May 02, 2025
Change
-
Bid7.2
Ask8
volume1
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.9May 02, 2025
Change
-
Bid6.7
Ask7.7
volume2
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.59May 02, 2025
Change
-
Bid6.1
Ask7.3
volume1
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.35Apr 28, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.8Apr 23, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest35
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Strike
23
23
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price1.9May 02, 2025
Change
0.6147.29%
Bid2.1
Ask2.35
volume5
Intrest0
Strike
23.5
23.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price1.3Apr 10, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest1
Strike
24
24
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.3Apr 30, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest8
Strike
24.5
24.5
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.66May 02, 2025
Change
0.56560%
Bid-
Ask1.4
volume22
Intrest144
Strike
25
25
Last Price0.01May 02, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume12
Intrest146
Last Price0.06May 02, 2025
Change
0.0120%
Bid-
Ask0.75
volume5
Intrest37
Strike
25.5
25.5
Last Price0.31Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest156
Strike
26
26
Last Price0.35May 02, 2025
Change
0.6565%
Bid-
Ask0.55
volume7
Intrest27
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
26.5
26.5
Last Price-
Change
-
Bid0.55
Ask2.35
volume0
Intrest0
Last Price0.09May 02, 2025
Change
0.07350%
Bid-
Ask0.05
volume10
Intrest181
Strike
27
27
Last Price-
Change
-
Bid0.7
Ask3.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
27.5
27.5
Last Price-
Change
-
Bid1.25
Ask3.9
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
28
28
Last Price2.6Apr 28, 2025
Change
00%
Bid1.65
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price3.1Apr 23, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.37Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
29
29
Last Price4.63Apr 07, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.1785%
Bid-
Ask0.05
volume10
Intrest21
Strike
32
32
Last Price3.1Apr 01, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price11.4Apr 29, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price12.39Apr 29, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price13.35Apr 29, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price14.34Apr 29, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
