$187.64
0.640.34%
At close: -
$187.64
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
CRA Intl (NASDAQ:CRAI) Stock, Option Chain
Option chain shows key data for CRA Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRA Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price1.4Sep 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
130
130
Last Price3.5Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
145
145
Last Price0.05May 12, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.75May 01, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest0
Strike
160
160
Last Price5.25May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price4.7Apr 29, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest1
Strike
165
165
Last Price5May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price3.2Apr 29, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.96Apr 22, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Strike
175
175
Last Price15.66Apr 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price8.1May 12, 2025
Change
1.930.65%
Bid6.9
Ask10.2
volume1
Intrest2
Strike
180
180
Last Price2.5Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price1Apr 24, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest0
Strike
185
185
Last Price15.55Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price13.6Feb 04, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Last Price24Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
195
195
Last Price23.73Mar 18, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest1
Last Price3.5May 12, 2025
Change
3.550%
Bid-
Ask5
volume1
Intrest1
Strike
200
200
Last Price37.6Apr 29, 2025
Change
00%
Bid9.5
Ask14.5
volume0
Intrest3
Last Price6.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
210
210
Last Price47.6Apr 29, 2025
Change
00%
Bid19.5
Ask24.5
volume0
Intrest1
Last Price7Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest37
Strike
220
220
Last Price57.6Apr 29, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
