$144.57
4.943.54%
At close: -
$144.57
0.000.00%
After Hours: Jun 18, 4:02 PM EDT
Comments
Loading...
Mr. Cooper Gr (COOP) ForecastNewsEarnings
Mr. Cooper Gr (COOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMr. Cooper Gr (NASDAQ:COOP) Stock, Option Chain
Option chain shows key data for Mr. Cooper Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mr. Cooper Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83.6Apr 07, 2025
Change
-0%
Bid97.2
Ask101.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50Dec 16, 2024
Change
-0%
Bid92.2
Ask96.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.83Jan 17, 2025
Change
-0%
Bid82.5
Ask86.4
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.16Oct 16, 2024
Change
-0%
Bid77.5
Ask81.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Strike
70
70
Last Price1.03Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price33.97Jan 29, 2025
Change
-0%
Bid67.2
Ask71.6
volume0
Intrest1
Strike
75
75
Last Price3.54Aug 16, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.2Dec 26, 2024
Change
-0%
Bid62.2
Ask66.6
volume0
Intrest5
Strike
80
80
Last Price2.35Nov 19, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.46Jan 24, 2025
Change
-0%
Bid59.7
Ask64.1
volume0
Intrest4
Strike
82.5
82.5
Last Price2.87Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.78Apr 09, 2025
Change
-0%
Bid57.2
Ask61.6
volume0
Intrest1
Strike
85
85
Last Price2.6Apr 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price46.8Jun 05, 2025
Change
-0%
Bid55.1
Ask58.9
volume0
Intrest34
Strike
87.5
87.5
Last Price3.4Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price26.08Apr 16, 2025
Change
-0%
Bid52.5
Ask56.4
volume0
Intrest20
Strike
90
90
Last Price3.8Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price7.9Jan 13, 2025
Change
-0%
Bid49.8
Ask54.1
volume0
Intrest4
Strike
92.5
92.5
Last Price0.6May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Last Price10.2Mar 11, 2025
Change
-0%
Bid47.3
Ask51.6
volume0
Intrest5
Strike
95
95
Last Price0.55May 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest75
Last Price8.6Mar 11, 2025
Change
-0%
Bid44.8
Ask49.1
volume0
Intrest6
Strike
97.5
97.5
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price30.51May 23, 2025
Change
-0%
Bid42.6
Ask46.4
volume0
Intrest19
Strike
100
100
Last Price1.03May 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest29
Last Price34.3Jun 17, 2025
Change
-0%
Bid38.6
Ask40.3
volume0
Intrest3045
Strike
105
105
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest34
Last Price30.22Jun 17, 2025
Change
-0%
Bid32.6
Ask36.4
volume0
Intrest139
Strike
110
110
Last Price0.25Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest86
Last Price29.36Jun 18, 2025
Change
1.866.76%
Bid28.6
Ask30.4
volume1
Intrest1633
Strike
115
115
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest56
Last Price20.28Jun 17, 2025
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest40
Strike
120
120
Last Price0.28Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest244
Last Price18.85Jun 12, 2025
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest122
Strike
125
125
Last Price1.21Jun 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest163
Last Price13.4Jun 11, 2025
Change
-0%
Bid12.5
Ask16.6
volume0
Intrest69
Strike
130
130
Last Price0.25Jun 18, 2025
Change
2.7591.67%
Bid-
Ask2.15
volume10
Intrest150
Last Price12.5Jun 18, 2025
Change
6.8119.3%
Bid8.8
Ask10.7
volume530
Intrest649
Strike
135
135
Last Price0.1Jun 18, 2025
Change
0.6586.67%
Bid0.05
Ask2
volume38
Intrest135
Last Price2.68Jun 17, 2025
Change
-0%
Bid2.75
Ask7
volume0
Intrest121
Strike
140
140
Last Price2.6Jun 17, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest83
Last Price2Jun 18, 2025
Change
1.339.39%
Bid0.05
Ask3.8
volume7
Intrest92
Strike
145
145
Last Price1.4Jun 18, 2025
Change
1.653.33%
Bid0.45
Ask4.3
volume1
Intrest163
Last Price0.7Jun 16, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest58
Strike
150
150
Last Price6Jun 16, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest30
Last Price0.1Jun 18, 2025
Change
1.8594.87%
Bid-
Ask1.5
volume2
Intrest2
Strike
155
155
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price1Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid13.4
Ask17.7
volume0
Intrest0
Last Price0.65May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest928
Strike
170
170
Last Price25Jun 18, 2025
Change
-
Bid23.5
Ask27.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price53May 19, 2025
Change
-0%
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Last Price0.9Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0
