$0.3649
0.013.96%
At close: -
$0.3685
0.003600.99%
After Hours: 9:20 AM EDT
Comments
Loading...
Co-Diagnostics (CODX) ForecastNewsEarnings
Co-Diagnostics (CODX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCo-Diagnostics (NASDAQ:CODX) Stock, Option Chain
Option chain shows key data for Co-Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Co-Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
0.5
0.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
