$12.62
-0.20-1.56%
At close: -
$12.62
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) ForecastNewsEarnings
Centessa Pharmaceuticals (CNTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentessa Pharmaceuticals (NASDAQ:CNTA) Stock, Option Chain
Option chain shows key data for Centessa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centessa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price4.45May 14, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price0.2May 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Last Price1.7May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest50
Strike
12.5
12.5
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
15
15
Last Price2.8May 13, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest720
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
