$25.80
-0.35-1.36%
Last update: Dec 16, 11:06 AM
Comments
Loading...
Centessa Pharmaceuticals (NASDAQ:CNTA) Stock, Option Chain
Option chain shows key data for Centessa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centessa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price1.22Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.02Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.51Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5Nov 18, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest201
Last Price8Oct 28, 2025
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest7
Strike
22.5
22.5
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest637
Last Price1.95Dec 12, 2025
Change
-0%
Bid1
Ask4.5
volume0
Intrest177
Strike
25
25
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest889
Last Price0.08Dec 16, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume13
Intrest7097
Strike
30
30
Last Price3.7Dec 12, 2025
Change
-0%
Bid2
Ask5.5
volume0
Intrest61
