$14.17
-0.16-1.12%
At close: -
$14.48
0.312.19%
After Hours: Jun 27, 7:49 PM EDT
Comments
Loading...
CompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price4.2Jun 12, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.89Jun 27, 2025
Change
0.167.8%
Bid1.65
Ask1.85
volume9
Intrest446
Strike
12.5
12.5
Last Price0.27Jun 13, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest66
Last Price0.17Jun 27, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume262
Intrest1692
Strike
15
15
Last Price0.8Jun 26, 2025
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest159
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest435
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.2May 23, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.7May 23, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
