$1.56
-0.19-10.86%
At close: Dec 12, 4:00 PM EST
$1.55
-0.01-0.64%
Pre-Market: 7:52 AM EST
Comments
Loading...
Cambium Networks (NASDAQ:CMBM) Stock, Option Chain
Option chain shows key data for Cambium Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cambium Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Dec 03, 2025
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest1
Strike
0.5
0.5
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1Dec 10, 2025
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest1
Strike
1
1
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest8
Strike
1.5
1.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest106
Last Price0.08Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest457
Strike
2
2
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest1111
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2430
Strike
2.5
2.5
Last Price0.93Dec 15, 2025
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest1817
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2624
Strike
5
5
Last Price3.1Dec 11, 2025
Change
-0%
Bid3
Ask3.6
volume0
Intrest222
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Strike
7.5
7.5
Last Price5.5Dec 08, 2025
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest16
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
10
10
Last Price7.5Nov 24, 2025
Change
-0%
Bid7.8
Ask8.7
volume0
Intrest3
