$56.44
1.983.64%
At close: -
$56.44
0.000.00%
After Hours: May 2, 4:05 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Option Chain
Option chain shows key data for Comerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.8Apr 23, 2025
Change
00%
Bid21.1
Ask21.8
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16May 02, 2025
Change
16.67%
Bid16
Ask16.8
volume1
Intrest20
Strike
40
40
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price12.4Apr 24, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest36
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.99Apr 23, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
43
43
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
44
44
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price4.9Apr 21, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
Strike
46
46
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price6.3Apr 25, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
48
48
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Strike
49
49
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price1.95Apr 21, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest37
Strike
50
50
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price3.6May 01, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest2
Strike
51
51
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.6May 01, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest54
Strike
52
52
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price3.48May 02, 2025
Change
1.86114.81%
Bid3
Ask3.9
volume5
Intrest7
Strike
53
53
Last Price1.01Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price2.6May 02, 2025
Change
1.64170.83%
Bid2.3
Ask2.85
volume53
Intrest45
Strike
54
54
Last Price0.05May 02, 2025
Change
0.7593.75%
Bid-
Ask0.45
volume1
Intrest11
Last Price0.69May 02, 2025
Change
0.59590%
Bid1
Ask1.85
volume10
Intrest62
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.45May 02, 2025
Change
0.35350%
Bid0.25
Ask0.85
volume25
Intrest58
Strike
56
56
Last Price5.26Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
57
57
Last Price-
Change
-
Bid0.25
Ask1
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest149
Strike
58
58
Last Price4.7Apr 24, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
60
60
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
61
61
Last Price3.45Mar 27, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price1.17Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
63
63
Last Price10.14Apr 23, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
64
64
Last Price11.12Apr 23, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest0
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
65
65
Last Price12.09Apr 23, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
66
66
Last Price13.11Apr 23, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67
67
Last Price14.32Apr 23, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
68
68
Last Price15.09Apr 23, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
69
69
Last Price16.29Apr 23, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
70
70
Last Price17.06Apr 23, 2025
Change
00%
Bid13.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
71
71
Last Price18.1Apr 23, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
73
73
Last Price20.17Apr 23, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price22.14Apr 23, 2025
Change
00%
Bid18.4
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price26.97Apr 23, 2025
Change
00%
Bid23.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price31.93Apr 23, 2025
Change
00%
Bid27.5
Ask29
volume0
Intrest0
