$28.87
At close: May 2, 7:03 PM EDT
$29.00
0.130.44%
After Hours: May 2, 7:03 PM EDT
Comments
Loading...
Civitas Resources (CIVI) ForecastNewsEarnings
Civitas Resources (CIVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCivitas Resources (NYSE:CIVI) Stock, Option Chain
Option chain shows key data for Civitas Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civitas Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Last Price10Apr 09, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest101
Strike
20
20
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest241
Last Price7.1Apr 23, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest167
Strike
22.5
22.5
Last Price0.35May 02, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest205
Last Price4.75Apr 16, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest314
Strike
25
25
Last Price0.7May 02, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest281
Last Price2.85May 02, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest236
Strike
27.5
27.5
Last Price1.35May 02, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest124
Last Price1.45May 02, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest7761
Strike
30
30
Last Price2.58May 02, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest375
Last Price0.68May 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest435
Strike
32.5
32.5
Last Price3.82Apr 25, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest612
Last Price0.25May 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1491
Strike
35
35
Last Price5.9Apr 25, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest244
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest307
Strike
37.5
37.5
Last Price8.69May 02, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest42
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
40
40
Last Price11May 02, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest21
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
42.5
42.5
Last Price6.2Mar 26, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
