$0.4903
At close: May 7 EDT
$0.4973
0.007001.43%
Pre-Market: 7:41 PM EDT
Comments
Loading...
Captivision (CAPT) ForecastNewsEarnings
Captivision (CAPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaptivision (NASDAQ:CAPT) Stock, Option Chain
Option chain shows key data for Captivision's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Captivision.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest603
Strike
1
1
Last Price0.33Apr 17, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest549
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
2
2
Last Price1.78Apr 14, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest13
