$3.27
-0.01000-0.30%
At close: -
$3.30
0.030.91%
After Hours: 7:26 PM EDT
Comments
Loading...
Berry Corp (NASDAQ:BRY) Stock, Option Chain
Option chain shows key data for Berry Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.65Jun 13, 2025
Change
0.1530%
Bid0.4
Ask0.7
volume4
Intrest264
Strike
2.5
2.5
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.4
volume30
Intrest45
Last Price0.05Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
5
5
Last Price2.3Jun 03, 2025
Change
-0%
Bid1.8
Ask3
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
