$3.33
-0.13-3.76%
At close: Dec 15, 4:00 PM EST
$3.40
0.072.10%
After Hours: 6:05 PM EST
Comments
Loading...
Berry Corp (NASDAQ:BRY) Stock, Option Chain
Option chain shows key data for Berry Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Dec 12, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest404
Strike
2.5
2.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest975
Strike
5
5
Last Price1.5Oct 10, 2025
Change
-0%
Bid1.6
Ask1.75
volume0
Intrest16
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2439
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
