$0.5069
At close: Jun 20 EDT
$0.5072
0.000300.06%
Pre-Market: 5:01 AM EDT
Comments
Loading...
BP Prudhoe Bay Royalty Tr (BPT) ForecastNewsEarnings
BP Prudhoe Bay Royalty Tr (BPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBP Prudhoe Bay Royalty Tr (NYSE:BPT) Stock, Option Chain
Option chain shows key data for BP Prudhoe Bay Royalty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BP Prudhoe Bay Royalty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1770
Strike
1
1
Last Price0.47Dec 10, 2024
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest932
Strike
2.5
2.5
Last Price1.85May 27, 2025
Change
-0%
Bid0.95
Ask2.4
volume0
Intrest20
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
4
4
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
