$49.98
0.210.42%
At close: -
$49.50
-0.48-0.96%
After Hours: 7:52 PM EDT
Comments
Loading...
AZEK Co (NYSE:AZEK) Stock, Option Chain
Option chain shows key data for AZEK Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AZEK Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest96
Last Price4.82May 01, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest97
Strike
45
45
Last Price0.05May 02, 2025
Change
1.0895.58%
Bid-
Ask2.2
volume1
Intrest73
Last Price1.7May 02, 2025
Change
0.3525.93%
Bid0.1
Ask3.6
volume12
Intrest1854
Strike
50
50
Last Price1.25May 02, 2025
Change
4.7579.17%
Bid1
Ask3.4
volume16
Intrest50
Last Price0.25May 02, 2025
Change
0.0525%
Bid0.05
Ask0.7
volume94
Intrest3261
Strike
55
55
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
