$12.17
-0.1-0.81%
At close: -
$12.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Avanos Medical (AVNS) ForecastNewsEarnings
Avanos Medical (AVNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvanos Medical (NYSE:AVNS) Stock, Option Chain
Option chain shows key data for Avanos Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avanos Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price9.8Feb 04, 2025
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.22Feb 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.9Jun 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price2.39Jun 06, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest47
Last Price0.15May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
17.5
17.5
Last Price5.3Jun 06, 2025
Change
-0%
Bid5
Ask5.7
volume0
Intrest45
Last Price0.75Dec 26, 2024
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
20
20
Last Price6.8May 06, 2025
Change
-0%
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price9.18Jan 17, 2025
Change
-0%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
