$8.64
At close: May 7 EDT
$9.29
0.657.51%
Pre-Market: 9:09 AM EDT
Comments
Loading...
Avadel Pharmaceuticals (AVDL) ForecastNewsEarnings
Avadel Pharmaceuticals (AVDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAvadel Pharmaceuticals (NASDAQ:AVDL) Stock, Option Chain
Option chain shows key data for Avadel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avadel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.9May 06, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.62Mar 21, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest2
Strike
5
5
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price1.43May 06, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest146
Strike
7.5
7.5
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest626
Last Price0.4May 06, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1736
Strike
10
10
Last Price1.35May 05, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest74
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1064
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
