$21.40
0.030.14%
At close: Dec 17, 4:00 PM EST
$21.37
-0.03-0.14%
After Hours: Dec 16, 4:00 PM EST
Comments
Loading...
Avadel Pharmaceuticals (NASDAQ:AVDL) Stock, Option Chain
Option chain shows key data for Avadel Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Avadel Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price0.39Jun 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.45Nov 25, 2025
Change
-0%
Bid12.7
Ask16
volume0
Intrest22
Strike
7.5
7.5
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price13Nov 25, 2025
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest136
Strike
10
10
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Last Price8.99Dec 04, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest290
Strike
12.5
12.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price5.7Dec 17, 2025
Change
114.93%
Bid6.3
Ask7.5
volume12
Intrest738
Strike
15
15
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price3.97Dec 17, 2025
Change
0.143.66%
Bid3.8
Ask4.5
volume471
Intrest1005
Strike
17.5
17.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Last Price1.4Dec 17, 2025
Change
-0%
Bid1.4
Ask3.6
volume1576
Intrest4849
Strike
20
20
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2964
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest701
Strike
22.5
22.5
Last Price1.15Dec 03, 2025
Change
-0%
Bid0.3
Ask2.2
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest668
Strike
25
25
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
30
30
Last Price8.32Dec 02, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest0
