$212.20
3.201.53%
At close: -
$212.20
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
AvalonBay Communities (AVB) ForecastNewsEarnings
AvalonBay Communities (AVB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAvalonBay Communities (NYSE:AVB) Stock, Option Chain
Option chain shows key data for AvalonBay Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvalonBay Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.7
Ask79.4
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask73.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
170
170
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
180
180
Last Price1.46Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
185
185
Last Price1.56Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price17.9Apr 28, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest2
Strike
190
190
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price9Apr 14, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest1
Strike
195
195
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price11.87May 02, 2025
Change
1.5214.69%
Bid12.3
Ask14
volume5
Intrest8
Strike
200
200
Last Price0.7May 02, 2025
Change
0.541.67%
Bid0.15
Ask1.2
volume2
Intrest8
Last Price4.4May 02, 2025
Change
0.615.79%
Bid4.2
Ask5.6
volume1
Intrest34
Strike
210
210
Last Price3.13May 02, 2025
Change
2.0239.22%
Bid1.1
Ask3.3
volume5
Intrest25
Last Price0.82May 02, 2025
Change
0.2321.9%
Bid0.4
Ask1.15
volume1
Intrest89
Strike
220
220
Last Price10.89Mar 27, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest7
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.8
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0
