$207.01
0.490.24%
At close: -
$207.01
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
AvalonBay Communities (AVB) ForecastNewsEarnings
AvalonBay Communities (AVB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAvalonBay Communities (NYSE:AVB) Stock, Option Chain
Option chain shows key data for AvalonBay Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AvalonBay Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.4
Ask78.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
170
170
Last Price0.1May 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
175
175
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
180
180
Last Price0.5May 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
185
185
Last Price1.15May 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
195
195
Last Price0.1Jun 20, 2025
Change
0.3577.78%
Bid-
Ask2.15
volume1
Intrest15
Last Price8.57Jun 16, 2025
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest2
Strike
200
200
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume3
Intrest12
Last Price0.59Jun 20, 2025
Change
0.2996.67%
Bid-
Ask2.15
volume6
Intrest103
Strike
210
210
Last Price2.9Jun 16, 2025
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest2
Last Price0.25Jun 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.15May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.14May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.6
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
