$114.40
7.166.68%
At close: -
$114.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) ForecastNewsEarnings
Adtalem Glb Education (ATGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtalem Glb Education (NYSE:ATGE) Stock, Option Chain
Option chain shows key data for Adtalem Glb Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtalem Glb Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price49.8Apr 21, 2025
Change
00%
Bid62.6
Ask66.6
volume0
Intrest35
Strike
50
50
Last Price1.01Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price46.3Mar 19, 2025
Change
00%
Bid57.6
Ask61.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price46.75Feb 10, 2025
Change
00%
Bid52.6
Ask56.3
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price43.94May 02, 2025
Change
10.5631.64%
Bid42.5
Ask45.8
volume1
Intrest27
Strike
70
70
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price19.64Mar 11, 2025
Change
00%
Bid37.6
Ask40.6
volume0
Intrest6
Strike
75
75
Last Price0.05May 02, 2025
Change
0.3788.1%
Bid-
Ask0.65
volume1
Intrest11
Last Price22.06Jan 28, 2025
Change
00%
Bid32.8
Ask36
volume0
Intrest14
Strike
80
80
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price23.05Apr 28, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest4
Strike
85
85
Last Price0.8Apr 30, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest10
Last Price18.6Apr 28, 2025
Change
00%
Bid23
Ask26
volume0
Intrest8
Strike
90
90
Last Price0.9May 01, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest3131
Last Price12.82Apr 30, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest7
Strike
95
95
Last Price1.76May 01, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest44
Last Price9.16Apr 30, 2025
Change
00%
Bid15.4
Ask16.6
volume0
Intrest50
Strike
100
100
Last Price2.86May 01, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest3125
Last Price11.5May 02, 2025
Change
3.6346.12%
Bid10.5
Ask12.9
volume3
Intrest31
Strike
105
105
Last Price9.8Apr 21, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest38
Last Price8May 02, 2025
Change
2.5546.79%
Bid7.7
Ask8.9
volume3
Intrest52
Strike
110
110
Last Price4.78May 02, 2025
Change
3.7944.22%
Bid2.8
Ask5.9
volume2
Intrest2
Last Price4.78May 02, 2025
Change
2.1179.03%
Bid4.8
Ask6.3
volume2
Intrest524
Strike
115
115
Last Price17.4Apr 07, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Last Price3.25May 02, 2025
Change
1.92144.36%
Bid2.3
Ask4.5
volume507
Intrest3160
Strike
120
120
Last Price14.25Apr 17, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest2
Last Price1.5May 02, 2025
Change
1.05233.33%
Bid0.5
Ask1.95
volume38
Intrest23
Strike
125
125
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest3
Strike
130
130
Last Price30.4Apr 07, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest1
Last Price1.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
