$125.08
0.580.47%
At close: -
$125.01
-0.07-0.06%
After Hours: Jun 20, 4:46 PM EDT
Comments
Loading...
Adtalem Glb Education (ATGE) ForecastNewsEarnings
Adtalem Glb Education (ATGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtalem Glb Education (NYSE:ATGE) Stock, Option Chain
Option chain shows key data for Adtalem Glb Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtalem Glb Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Strike
55
55
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price35.6Apr 21, 2025
Change
-0%
Bid58.8
Ask61.9
volume0
Intrest1
Strike
65
65
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
75
75
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price42.8May 23, 2025
Change
-0%
Bid38.8
Ask41.9
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24May 02, 2025
Change
-0%
Bid33.8
Ask37.1
volume0
Intrest20
Strike
90
90
Last Price2.1Apr 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price24.55Jun 20, 2025
Change
2.3710.69%
Bid23.2
Ask26.8
volume2
Intrest12
Strike
100
100
Last Price0.06Jun 20, 2025
Change
0.3284.21%
Bid-
Ask0.5
volume1
Intrest3
Last Price13.98May 05, 2025
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest6
Strike
105
105
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price21May 27, 2025
Change
-0%
Bid13.8
Ask16.1
volume0
Intrest16
Strike
110
110
Last Price4.4Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price5.4Jun 10, 2025
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest4
Strike
115
115
Last Price4.8Jun 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Last Price4.2Jun 20, 2025
Change
0.917.65%
Bid3.8
Ask6.2
volume5
Intrest13
Strike
120
120
Last Price0.02Jun 20, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume2
Intrest377
Last Price0.61Jun 20, 2025
Change
1.1465.14%
Bid-
Ask1.05
volume7
Intrest63
Strike
125
125
Last Price0.05Jun 20, 2025
Change
2.9598.33%
Bid-
Ask1.1
volume130
Intrest143
Last Price0.39Jun 20, 2025
Change
0.037.14%
Bid-
Ask1.3
volume3
Intrest55
Strike
130
130
Last Price4Jun 20, 2025
Change
4.351.81%
Bid3.4
Ask6.5
volume2
Intrest10
Last Price0.17Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
135
135
Last Price16.45Jun 10, 2025
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest1
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest45
Strike
140
140
Last Price21.55Jun 10, 2025
Change
-0%
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.54Jun 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.23May 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.58Jun 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
