$0.4604
0.0511.05%
At close: -
$0.4699
0.009502.06%
After Hours: 7:51 PM EDT
Comments
Loading...
Applied Therapeutics (APLT) ForecastNewsEarnings
Applied Therapeutics (APLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Therapeutics (NASDAQ:APLT) Stock, Option Chain
Option chain shows key data for Applied Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1May 02, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume275
Intrest664
Strike
0.5
0.5
Last Price0.18Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid0.6
Ask1.85
volume0
Intrest0
