$52.14
1.302.56%
At close: -
$52.14
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
American Woodmark (AMWD) ForecastNewsEarnings
American Woodmark (AMWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Woodmark (NASDAQ:AMWD) Stock, Option Chain
Option chain shows key data for American Woodmark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Woodmark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.75May 21, 2025
Change
-0%
Bid1.55
Ask5.6
volume0
Intrest0
Strike
50
50
Last Price2.15Jun 18, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest22
Last Price0.75Jun 16, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Strike
55
55
Last Price3.5Jun 13, 2025
Change
-0%
Bid2.1
Ask5.8
volume0
Intrest9
Last Price2.8Apr 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
60
60
Last Price5.4Jun 09, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest2
Last Price2.3Apr 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
65
65
Last Price11.3Apr 22, 2025
Change
-0%
Bid11.3
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price9.66Feb 27, 2025
Change
-0%
Bid16.4
Ask19.3
volume0
Intrest5
Last Price0.4May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price8Jan 08, 2025
Change
-0%
Bid26.1
Ask29.9
volume0
Intrest2
Last Price7.9Dec 27, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
85
85
Last Price28.7Apr 07, 2025
Change
-0%
Bid31
Ask34.6
volume0
Intrest14
Last Price0.75Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price4Jan 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
95
95
Last Price9.1Nov 22, 2024
Change
-0%
Bid41.3
Ask44.6
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
100
100
Last Price10.8Nov 15, 2024
Change
-0%
Bid46.1
Ask49.8
volume0
Intrest0
Last Price1.85Dec 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61.3
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid81.4
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest0
