$6.75
-0.17-2.46%
At close: -
$6.75
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Ambac Financial Group (AMBC) ForecastNewsEarnings
Ambac Financial Group (AMBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmbac Financial Group (NYSE:AMBC) Stock, Option Chain
Option chain shows key data for Ambac Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambac Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.95Jun 18, 2025
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest44
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Jun 17, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6May 14, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.7May 13, 2025
Change
-0%
Bid1.55
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price0.03May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.77Jun 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest130
Strike
6
6
Last Price0.06Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest558
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest206
Strike
7
7
Last Price0.15Jun 20, 2025
Change
0.0525%
Bid-
Ask0.4
volume1
Intrest347
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest258
Strike
8
8
Last Price1.18Jun 16, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest90
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest845
Strike
9
9
Last Price1.3Jun 02, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest32
Last Price0.07Jun 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest105
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.06May 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest55
Strike
11
11
Last Price3May 20, 2025
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
