Comments
Loading...
Alexander & Baldwin (ALEX) ForecastNewsEarnings
Alexander & Baldwin (ALEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexander & Baldwin (NYSE:ALEX) Stock, Option Chain
Option chain shows key data for Alexander & Baldwin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexander & Baldwin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.35Jun 12, 2025
Change
-0%
Bid10.7
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.86Jun 12, 2025
Change
-0%
Bid8.2
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.92Mar 12, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Jun 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
17.5
17.5
Last Price0.25May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
20
20
Last Price1.71Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
