$67.99
0.090.13%
Last update: Dec 12, 7:55 PM
Comments
Loading...
ALLETE (NYSE:ALE) Stock, Option Chain
Option chain shows key data for ALLETE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ALLETE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Dec 11, 2025
Change
-0%
Bid2.85
Ask3
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
70
70
Last Price2.9Dec 12, 2025
Change
-0%
Bid2.9
Ask3
volume0
Intrest423
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
