$56.34
At close: Jun 13, 4:00 PM EDT
$56.34
0.000.00%
Pre-Market: Jun 13, 4:00 PM EDT
Comments
Loading...
Air Lease (NYSE:AL) Stock, Option Chain
Option chain shows key data for Air Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.99Jun 03, 2025
Change
-0%
Bid31.8
Ask35.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.63Apr 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price16.9Jun 05, 2025
Change
-0%
Bid14.3
Ask18.4
volume0
Intrest3
Strike
40
40
Last Price0.15May 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price13.33May 16, 2025
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.02May 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price7.52Jun 04, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest93
Strike
50
50
Last Price0.08Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest252
Last Price2.75Jun 12, 2025
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest265
Strike
55
55
Last Price0.33Jun 11, 2025
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest143
Last Price0.5Jun 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest315
Strike
60
60
Last Price2.79Jun 06, 2025
Change
-0%
Bid1.75
Ask5.2
volume0
Intrest20
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.15May 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
