$39.85
-2.54-5.99%
At close: -
$39.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Akero Therapeutics (AKRO) ForecastNewsEarnings
Akero Therapeutics (AKRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAkero Therapeutics (NASDAQ:AKRO) Stock, Option Chain
Option chain shows key data for Akero Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Akero Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price1.5Oct 14, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price2.75Jan 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price12.33Dec 09, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price4.8Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price27.5Jan 28, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest4
Strike
25
25
Last Price8.8Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price7.6Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price11Apr 24, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest3
Strike
30
30
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price4.8Apr 11, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest7
Strike
32.5
32.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price4.4Apr 15, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest27
Strike
35
35
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price3.1Apr 22, 2025
Change
00%
Bid1.7
Ask5.4
volume0
Intrest55
Strike
37.5
37.5
Last Price0.75Apr 29, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest94
Last Price1.7May 09, 2025
Change
4.0170.23%
Bid1.35
Ask3.4
volume25
Intrest1811
Strike
40
40
Last Price1.85May 09, 2025
Change
0.994.74%
Bid1.5
Ask2.2
volume1
Intrest792
Last Price2May 09, 2025
Change
0.416.67%
Bid0.2
Ask2.15
volume6
Intrest1181
Strike
42.5
42.5
Last Price2.75May 09, 2025
Change
0.8544.74%
Bid2.75
Ask5.8
volume6
Intrest2633
Last Price0.75May 09, 2025
Change
0.9756.4%
Bid0.1
Ask1.3
volume25
Intrest1208
Strike
45
45
Last Price5.65May 09, 2025
Change
2.7192.18%
Bid4
Ask7.5
volume4
Intrest612
Last Price0.82May 08, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2945
Strike
47.5
47.5
Last Price5.2May 08, 2025
Change
00%
Bid5.7
Ask10.3
volume0
Intrest260
Last Price0.6May 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5256
Strike
50
50
Last Price7.35May 08, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest320
Last Price0.25May 09, 2025
Change
0.3558.33%
Bid0.1
Ask1.75
volume5
Intrest2697
Strike
52.5
52.5
Last Price10.09May 08, 2025
Change
00%
Bid10.1
Ask15
volume0
Intrest13
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1289
Strike
55
55
Last Price13.1Apr 03, 2025
Change
00%
Bid12.6
Ask17.5
volume0
Intrest5
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest166
Strike
57.5
57.5
Last Price7.2Feb 05, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest7
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest117
Strike
60
60
Last Price18.3Apr 01, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest26
Last Price4Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price1.23Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
