$25.94
-0.01000-0.04%
At close: -
$26.12
0.180.69%
After Hours: 7:58 PM EDT
Comments
Loading...
ZEEKR Intelligent Tech (ZK) ForecastNewsEarnings
ZEEKR Intelligent Tech (ZK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZEEKR Intelligent Tech (NYSE:ZK) Stock, Option Chain
Option chain shows key data for ZEEKR Intelligent Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ZEEKR Intelligent Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Apr 22, 2025
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price5.9Apr 11, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest1
Strike
15
15
Last Price0.35Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price7.5May 07, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest6
Strike
17.5
17.5
Last Price0.39May 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest204
Last Price6Jun 20, 2025
Change
0.59.09%
Bid5.2
Ask8.2
volume5
Intrest174
Strike
20
20
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price3.5Jun 20, 2025
Change
0.020.57%
Bid2.7
Ask3.5
volume17
Intrest240
Strike
22.5
22.5
Last Price0.06Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest439
Last Price0.9Jun 20, 2025
Change
0.088.16%
Bid0.1
Ask3.2
volume138
Intrest1163
Strike
25
25
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1032
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest857
Strike
30
30
Last Price3.9Jun 20, 2025
Change
0.12.63%
Bid2.85
Ask6.1
volume1
Intrest420
Last Price0.03Jun 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest731
Strike
35
35
Last Price6.4May 14, 2025
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest102
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Strike
40
40
Last Price13.9Mar 18, 2025
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.03May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest385
Strike
45
45
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
