$8.21
-0.13-1.56%
At close: Dec 16, 4:00 PM EST
$8.21
N/A
After Hours: 4:02 PM EST
Comments
Loading...
Ventyx Biosciences (NASDAQ:VTYX) Stock, Option Chain
Option chain shows key data for Ventyx Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventyx Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.55Dec 15, 2025
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest53
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Dec 15, 2025
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest226
Strike
1
1
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.37Dec 02, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest243
Strike
1.5
1.5
Last Price0.2Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.7Dec 09, 2025
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest1179
Strike
2
2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest142
Last Price6.58Dec 08, 2025
Change
-0%
Bid4.1
Ask7.3
volume0
Intrest42
Strike
2.5
2.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Last Price3.5Dec 11, 2025
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest324
Strike
5
5
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest494
Last Price0.6Dec 16, 2025
Change
0.4542.86%
Bid0.5
Ask1.15
volume5
Intrest1015
Strike
7.5
7.5
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest1114
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume18
Intrest10363
Strike
10
10
Last Price1.6Dec 15, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest8077
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest413
Strike
12.5
12.5
Last Price3.3Dec 01, 2025
Change
-0%
Bid2.8
Ask5.9
volume0
Intrest4
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest630
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
