$20.86
-0.25-1.18%
At close: -
$20.32
-0.54-2.57%
After Hours: Jun 20, 5:38 PM EDT
Comments
Loading...
Vital Energy (VTLE) ForecastNewsEarnings
Vital Energy (VTLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Energy (NYSE:VTLE) Stock, Option Chain
Option chain shows key data for Vital Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 06, 2025
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Last Price2.8May 22, 2025
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest70
Strike
12.5
12.5
Last Price0.03Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest498
Last Price6.35Jun 20, 2025
Change
0.152.31%
Bid5.5
Ask7.4
volume1
Intrest395
Strike
15
15
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume10
Intrest437
Last Price3.8Jun 20, 2025
Change
0.411.76%
Bid3.1
Ask5.4
volume16
Intrest4182
Strike
17.5
17.5
Last Price0.09Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest104
Last Price0.8Jun 20, 2025
Change
0.2423.08%
Bid0.6
Ask2.8
volume42
Intrest2186
Strike
20
20
Last Price0.18Jun 20, 2025
Change
0.0320%
Bid-
Ask0.4
volume25
Intrest56
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1231
Strike
22.5
22.5
Last Price1.95Jun 16, 2025
Change
-0%
Bid1.1
Ask2.35
volume0
Intrest2511
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price8.13May 13, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.09Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.51May 13, 2025
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest0
