$14.79
0.191.30%
At close: -
$14.79
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Vital Energy (VTLE) ForecastNewsEarnings
Vital Energy (VTLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Energy (NYSE:VTLE) Stock, Option Chain
Option chain shows key data for Vital Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price5.8Apr 25, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest15
Strike
10
10
Last Price0.1May 02, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume5
Intrest146
Last Price2.65May 01, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest41
Strike
12.5
12.5
Last Price0.35May 02, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume18
Intrest86
Last Price1.02May 02, 2025
Change
0.010.97%
Bid0.95
Ask1.1
volume5
Intrest2445
Strike
15
15
Last Price1.4May 02, 2025
Change
0.212.5%
Bid1.15
Ask1.3
volume1
Intrest226
Last Price0.3May 02, 2025
Change
0.013.45%
Bid0.25
Ask0.35
volume33
Intrest1274
Strike
17.5
17.5
Last Price3Apr 17, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest147
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest473
Strike
20
20
Last Price4.2Apr 28, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest194
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest381
Strike
22.5
22.5
Last Price7.35Apr 09, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Strike
25
25
Last Price4.2Mar 31, 2025
Change
00%
Bid9.9
Ask11.5
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
27.5
27.5
Last Price6.2Mar 28, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
30
30
Last Price16.44Apr 15, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest9
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
32.5
32.5
Last Price18.76Apr 14, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest0
