$5.92
0.010000.17%
At close: -
$5.88
-0.04-0.68%
After Hours: 4:32 PM EDT
Comments
Loading...
Veren (NYSE:VRN) Stock, Option Chain
Option chain shows key data for Veren's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veren.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.91Apr 29, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Strike
2.5
2.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1May 02, 2025
Change
0.054.76%
Bid0.45
Ask1.1
volume5
Intrest653
Strike
5
5
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume75
Intrest147
Strike
7.5
7.5
Last Price1.4Apr 24, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
