$11.12
-0.26-2.28%
At close: -
$11.11
-0.01000-0.09%
After Hours: 7:56 PM EDT
Comments
Loading...
Verve Therapeutics (VERV) ForecastNewsEarnings
Verve Therapeutics (VERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerve Therapeutics (NASDAQ:VERV) Stock, Option Chain
Option chain shows key data for Verve Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verve Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Jun 17, 2025
Change
-0%
Bid7.9
Ask11
volume0
Intrest42
Strike
2.5
2.5
Last Price0.1Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.2Jun 17, 2025
Change
-0%
Bid6.1
Ask6.3
volume0
Intrest523
Strike
5
5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.63Jun 18, 2025
Change
0.225.71%
Bid3.6
Ask3.8
volume4
Intrest488
Strike
7.5
7.5
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.13Jun 18, 2025
Change
-
Bid1.1
Ask5
volume3
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Jun 18, 2025
Change
0.1511.54%
Bid1.15
Ask1.2
volume34
Intrest516
Strike
10
10
Last Price0.05Jun 18, 2025
Change
0.03150%
Bid-
Ask0.05
volume202
Intrest2570
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price0.05Jun 18, 2025
Change
-
Bid-
Ask0.05
volume21
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume91
Intrest3578
Strike
12.5
12.5
Last Price1.3Jun 18, 2025
Change
0.1513.04%
Bid0.4
Ask1.45
volume3
Intrest60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
