Comments
Loading...
Tourmaline Bio (TRML) ForecastNewsEarnings
Tourmaline Bio (TRML) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTourmaline Bio (NASDAQ:TRML) Stock, Option Chain
Option chain shows key data for Tourmaline Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tourmaline Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.9Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest745
Last Price4Apr 17, 2025
Change
00%
Bid3.2
Ask7.9
volume0
Intrest12
Strike
12.5
12.5
Last Price0.76Apr 17, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price3.29Apr 30, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest2
Strike
15
15
Last Price1.45May 01, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest5
Last Price2.14Apr 30, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest6
Strike
17.5
17.5
Last Price1.69Apr 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.55Apr 09, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price0.76Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
