$22.25
-0.27-1.20%
At close: Dec 16, 4:00 PM EST
$22.25
N/A
After Hours: 4:00 PM EST
Comments
Loading...
TruBridge (NASDAQ:TBRG) Stock, Option Chain
Option chain shows key data for TruBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TruBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.2Dec 11, 2025
Change
-0%
Bid2.2
Ask2.5
volume0
Intrest28
Strike
20
20
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price2Dec 05, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest39
Strike
22.5
22.5
Last Price1.9Nov 18, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest56
Last Price0.38Dec 16, 2025
Change
0.1224%
Bid-
Ask0.4
volume1
Intrest58
Strike
25
25
Last Price2.05Dec 11, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest37
Last Price1Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
