$27.79
-0.81-2.83%
Last update: Nov 10, 7:59 PM
Super Micro Computer Inc
SMCINASDAQ
Super Micro Computer fell 26.3% from $38.82 to $28.60, behind the S&P 500's +9.8%. Its worst day was Mar 20 (−33.3%), and its low came Mar 20 at $20.53.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.69 beat the $0.46 estimate on $12.7B revenue (est. $10.4B); FY revenue guidance of $40.0B against the $36.4B consensus.
+13.8% · S&P 500 −0.5%
Story events cover the past 12 months · Times ET
Super Micro Computer closed at its lowest level of the year, 47.1% below where the year started.
−33.3%, the year's worst day · S&P 500 −1.4%
EPS of $0.84 beat the $0.61 estimate on $10.2B revenue (est. $12.4B); FY revenue guidance of $38.9B–$40.4B against the $41.5B consensus.
+24.5%, the year's best day · S&P 500 +1.4%
Super Micro Computer closed at its highest level of the year, 29.2% above where the year started.
+7.0% · S&P 500 +0.1%
Super Micro Computer shares fell 28.0%, while the S&P 500 fell 1.6%.
−28.0% · S&P 500 −1.6%
Super Micro Computer shares rose 15.7%, while the S&P 500 fell 0.3%.
+15.7% · S&P 500 −0.3%
Super Micro Computer shares rose 19.8%, while the S&P 500 fell 0.1%.
+19.8% · S&P 500 −0.1%
EPS of $1.70 beat the $0.88 estimate on $11.1B revenue (est. $11.5B); Q1 revenue guidance of $14.5B–$15.5B against the $12.0B consensus.
+19.0% · S&P 500 +0.3%
EPS of $1.81 beat the $1.20 estimate on $19.9B revenue (est. $16.2B); FY revenue guidance of $72.0B–$82.0B against the $69.8B consensus.
−5.7% · S&P 500 +1.7%
Where it ended: a close of $28.60 on Nov 9, 2026. Up next: Q2 2027 earnings on Feb 2, 2027 (EPS est. $1.62, revenue est. $20.4B).
Nothing in the past 12 months.
All SMCI dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SMCI and SPY from Benzinga historical bars. Not investment advice.
