$76.49
At close: May 6 EDT
$76.40
-0.09-0.12%
Pre-Market: 5:29 AM EDT
Comments
Loading...
Soleno Therapeutics (SLNO) ForecastNewsEarnings
Soleno Therapeutics (SLNO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoleno Therapeutics (NASDAQ:SLNO) Stock, Option Chain
Option chain shows key data for Soleno Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soleno Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask52.2
volume0
Intrest0
Strike
25
25
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid45.4
Ask47.2
volume0
Intrest0
Strike
30
30
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid40.5
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price28.5Apr 14, 2025
Change
00%
Bid35.8
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price24.1Mar 27, 2025
Change
00%
Bid30.5
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price1.35Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price22.8Apr 23, 2025
Change
00%
Bid26
Ask27.1
volume0
Intrest1002
Strike
50
50
Last Price2.2Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3107
Last Price19.57Apr 29, 2025
Change
00%
Bid20.6
Ask22.3
volume0
Intrest42
Strike
55
55
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest242
Last Price13.28Apr 23, 2025
Change
00%
Bid16
Ask17.2
volume0
Intrest51
Strike
60
60
Last Price0.4May 02, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest532
Last Price10Apr 30, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest165
Strike
65
65
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2374
Last Price6.7May 01, 2025
Change
00%
Bid7
Ask8
volume0
Intrest6867
Strike
70
70
Last Price0.9May 05, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest2284
Last Price3.53May 05, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest2715
Strike
75
75
Last Price4.1Apr 30, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest1136
Last Price1.55May 02, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest303
Strike
80
80
Last Price9.4Mar 28, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest5
Last Price0.65May 01, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest576
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest356
Strike
90
90
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Strike
100
100
Last Price38.5Apr 08, 2025
Change
00%
Bid23.1
Ask24.4
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
