$6.33
At close: May 7 EDT
$6.33
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Soho House (SHCO) ForecastNewsEarnings
Soho House (SHCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoho House (NYSE:SHCO) Stock, Option Chain
Option chain shows key data for Soho House's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soho House.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Apr 07, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.35May 07, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest794
Strike
5
5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest479
Last Price0.15May 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4140
Strike
7.5
7.5
Last Price1.45Mar 28, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
