$1.03
-0.02-1.90%
At close: -
$1.05
0.021.87%
After Hours: 7:46 PM EDT
Comments
Loading...
Reviva Pharmaceuticals (RVPH) ForecastNewsEarnings
Reviva Pharmaceuticals (RVPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestReviva Pharmaceuticals (NASDAQ:RVPH) Stock, Option Chain
Option chain shows key data for Reviva Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reviva Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
0.5
0.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume11
Intrest176
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1225
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
