$0.6377
0.00620.98%
At close: Dec 16, 4:00 PM EST
$0.6346
-0.0031-0.49%
After Hours: 6:10 PM EST
Comments
Loading...
Reviva Pharmaceuticals (NASDAQ:RVPH) Stock, Option Chain
Option chain shows key data for Reviva Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Reviva Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Dec 16, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume59
Intrest2433
Strike
0.5
0.5
Last Price0.06Dec 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume34
Intrest2295
Last Price0.07Dec 16, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume714
Intrest15461
Strike
1
1
Last Price0.4Dec 16, 2025
Change
0.049.09%
Bid0.3
Ask0.75
volume54
Intrest157
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume7
Intrest1052
Strike
1.5
1.5
Last Price0.87Dec 11, 2025
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest53
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
5
5
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
