$247.62
0.840.34%
Last update: Nov 10, 4:07 PM
Republic Services Inc
RSGNYSE
Republic Services rose 20.9% from $204.12 to $246.78, ahead of the S&P 500's +10.0%. Its worst day was Jul 30 (−3.5%), and its low came May 11 at $197.73.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.76 beat the $1.63 estimate on $4.1B revenue (est. $4.2B); FY revenue guidance of $17.1B–$17.1B against the $17.1B consensus.
−2.0% · S&P 500 +0.5%
Story events cover the past 12 months · Times ET
Republic Services shares rose 4.3%, while the S&P 500 fell 0.4%.
+4.3% · S&P 500 −0.4%
EPS of $1.70 beat the $1.64 estimate on $4.1B revenue (est. $4.1B).
−0.8% · S&P 500 +0.8%
Republic Services shares rose 3.7%, while the S&P 500 fell 0.5%.
+3.7% · S&P 500 −0.5%
Republic Services shares rose 3.3%, while the S&P 500 fell 0.5%.
+3.3% · S&P 500 −0.5%
Republic Services shares fell 3.5%, while the S&P 500 rose 1.7%.
−3.5%, the year's worst day · S&P 500 +1.7%
EPS of $1.85 beat the $1.83 estimate on $4.4B revenue (est. $4.4B); FY revenue guidance of $17.2B–$17.3B against the $17.2B consensus.
+2.4% · S&P 500 +0.6%
Republic Services shares rose 5.0%, while the S&P 500 fell 1.2%.
+5.0%, the year's best day · S&P 500 −1.2%
EPS of $1.94 beat the $1.93 estimate on $4.6B revenue (est. $4.4B); FY revenue guidance of $17.4B–$17.5B against the $17.3B consensus.
+3.3% · S&P 500 −1.8%
Where it ended: a close of $246.78 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 16, 2027 (EPS est. $1.77, revenue est. $4.4B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for RSG and SPY from Benzinga historical bars. Not investment advice.
