Republic Services Options

View Republic Services (RSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0330.0

140.0

330.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price79.82Oct 12, 2026

Change

-0%

Bid89.4

Ask92

volume0

Intrest1

Strike

140

Last Price0.35May 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price74.83Oct 12, 2026

Change

-0%

Bid84.4

Ask87.4

volume0

Intrest1

Strike

145

Last Price0.4May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid79.4

Ask82.2

volume0

Intrest0

Strike

150

Last Price0.25May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid74.8

Ask76.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.4

Ask72.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.8

Ask67.1

volume0

Intrest0

Strike

165

Last Price0.85May 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price59.34Jul 17, 2026

Change

-0%

Bid59.4

Ask62.5

volume0

Intrest0

Strike

170

Last Price0.48Aug 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price-

Change

Bid54.4

Ask57.5

volume0

Intrest0

Strike

175

Last Price0.55Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest86

Last Price48.89Jul 17, 2026

Change

-0%

Bid49.4

Ask52.5

volume0

Intrest0

Strike

180

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price33.5Jul 23, 2026

Change

-0%

Bid44.4

Ask47.4

volume0

Intrest0

Strike

185

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest106

Last Price26.5Oct 09, 2026

Change

-0%

Bid39.4

Ask41.9

volume0

Intrest9

Strike

190

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest139

Last Price19.4Jun 04, 2026

Change

-0%

Bid34.4

Ask36.8

volume0

Intrest1

Strike

195

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest407

Last Price19.8Oct 12, 2026

Change

-0%

Bid29.4

Ask32.3

volume0

Intrest14

Strike

200

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume3

Intrest323

Last Price20.7Oct 16, 2026

Change

1.57.81%

Bid19.8

Ask22.6

volume2

Intrest39

Strike

210

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.05

volume3

Intrest328

Last Price10.55Oct 16, 2026

Change

0.919.44%

Bid9.4

Ask12.1

volume65

Intrest219

Strike

220

Last Price1.45Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest108

Last Price1.1Oct 16, 2026

Change

0.110%

Bid0.75

Ask2.5

volume202

Intrest631

Strike

230

Last Price1.45Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest24

Last Price0.15Oct 16, 2026

Change

0.1200%

Bid-

Ask0.05

volume4

Intrest467

Strike

240

Last Price10.7Oct 15, 2026

Change

-0%

Bid7.5

Ask10.6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

250

Last Price-

Change

Bid17.6

Ask20.2

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

260

Last Price-

Change

Bid27.8

Ask30.2

volume0

Intrest0

Last Price0.5May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

270

Last Price-

Change

Bid37.7

Ask40.6

volume0

Intrest0

Last Price0.25May 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

280

Last Price-

Change

Bid48.2

Ask50.6

volume0

Intrest0

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Strike

290

Last Price-

Change

Bid57.9

Ask60.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid67.6

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid77.6

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid87.4

Ask90.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid98

Ask100.6

volume0

Intrest0

Republic Services Inc Option Chain

Republic Services Options