$237.00
5.912.56%
Last update: Nov 10, 3:59 AM
Ross Stores Inc
ROSTNASDAQ
Ross Stores rose 46.4% from $161.92 to $237.00, ahead of the S&P 500's +10.5%. Its worst day was Jun 25 (−5.9%), and its low came Nov 17 at $159.41.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.58 beat the $1.41 estimate on $5.6B revenue (est. $5.4B); Q4 EPS guidance of $1.77–$1.85 against the $1.85 consensus.
+8.4%, the year's best day · S&P 500 +1.0%
EPS of $2.00 beat the $1.89 estimate on $6.6B revenue (est. $6.4B); FY EPS guidance of $7.02–$7.36 against the $6.76 consensus.
+8.0% · S&P 500 +0.7%
Ross Stores shares fell 5.0%, while the S&P 500 rose 0.2%.
−5.0% · S&P 500 +0.2%
EPS of $2.02 beat the $1.68 estimate on $6.0B revenue (est. $5.6B); FY EPS guidance of $7.50–$7.74 against the $7.31 consensus.
+8.1% · S&P 500 +0.4%
Ross Stores shares fell 5.9%, while the S&P 500 rose 0.1%.
−5.9%, the year's worst day · S&P 500 +0.1%
Ross Stores closed at its highest level of the year, 57.6% above where the year started.
+0.4% · S&P 500 +0.6%
EPS of $2.66 beat the $1.82 estimate on $6.3B revenue (est. $6.0B); Q4 EPS guidance of $2.17–$2.26 against the $2.12 consensus.
+4.4% · S&P 500 +0.4%
Ross Stores shares rose 6.1%, while the S&P 500 rose 1.7%.
+6.1% · S&P 500 +1.7%
Where it ended: a close of $237.00 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 19, 2026 (EPS est. $1.82, revenue est. $6.2B).
