$140.49
1.561.12%
At close: -
$140.49
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.9
Ask77.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27
volume0
Intrest0
Strike
115
115
Last Price2.26Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price0.49Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Strike
121
121
Last Price3.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
122
122
Last Price4.34Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
124
124
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Strike
125
125
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
126
126
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price14.9May 02, 2025
Change
2.7522.63%
Bid12.8
Ask14.9
volume4
Intrest18
Strike
127
127
Last Price4.6Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest92
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
128
128
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.26Apr 25, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest5
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.44Apr 30, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest6
Strike
130
130
Last Price6.25Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price8.94Apr 28, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest1
Strike
131
131
Last Price0.35May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price9May 02, 2025
Change
-
Bid7.8
Ask9.7
volume1
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest7
Strike
134
134
Last Price1.85Apr 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest11
Last Price5.6Apr 28, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest11
Strike
135
135
Last Price0.85Apr 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest12
Last Price6Apr 23, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest0
Strike
136
136
Last Price0.47May 02, 2025
Change
1.0268.46%
Bid0.45
Ask0.6
volume2
Intrest1
Last Price3.06Apr 30, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest3
Strike
137
137
Last Price1.55Apr 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest10
Last Price3.5May 02, 2025
Change
0.8532.08%
Bid3.3
Ask3.6
volume4
Intrest12
Strike
138
138
Last Price1.85May 01, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest3
Last Price2.9May 02, 2025
Change
0.731.82%
Bid1.15
Ask2.9
volume1
Intrest3
Strike
139
139
Last Price1.1May 02, 2025
Change
0.738.89%
Bid1.1
Ask1.3
volume1
Intrest47
Last Price2.4May 02, 2025
Change
0.633.33%
Bid1.05
Ask2.25
volume8
Intrest13
Strike
140
140
Last Price1.37May 02, 2025
Change
1.2347.31%
Bid1.45
Ask1.65
volume1
Intrest14
Last Price1.7May 02, 2025
Change
0.16.25%
Bid1.5
Ask2.05
volume7
Intrest34
Strike
141
141
Last Price1.85May 02, 2025
Change
0.932.73%
Bid1.9
Ask3.2
volume17
Intrest11
Last Price1.25May 01, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest3
Strike
142
142
Last Price4.2Apr 30, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest46
Last Price1.36Apr 25, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1
Strike
143
143
Last Price2.95May 02, 2025
Change
1.9539.8%
Bid2.1
Ask3.4
volume4
Intrest10
Last Price0.62May 02, 2025
Change
1.2366.49%
Bid0.45
Ask0.6
volume1
Intrest1
Strike
144
144
Last Price5.1Apr 24, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest5
Last Price0.45May 02, 2025
Change
0.128.57%
Bid0.25
Ask0.45
volume1
Intrest15
Strike
145
145
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.27May 02, 2025
Change
0.0310%
Bid0.15
Ask0.3
volume10
Intrest1600
Strike
146
146
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.3368.75%
Bid0.1
Ask0.2
volume1
Intrest686
Strike
147
147
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.5
Ask70.8
volume0
Intrest0
