Ross Stores Options

View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

1.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0350.0

150.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid70.5

Ask74.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price67.7Oct 06, 2026

Change

-0%

Bid65.5

Ask68.6

volume0

Intrest2

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.5

Ask63.6

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.5

Ask59.2

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid50.9

Ask54.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.5

Ask49.3

volume0

Intrest0

Strike

175

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid41.6

Ask44.3

volume0

Intrest0

Strike

180

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid35.9

Ask38.5

volume0

Intrest0

Strike

185

Last Price0.3Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30.5

Ask34.3

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29.3

volume0

Intrest0

Strike

195

Last Price0.14Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid20.5

Ask24.3

volume0

Intrest0

Strike

200

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest101

Last Price-

Change

Bid18

Ask21.8

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30Sep 29, 2026

Change

-0%

Bid16

Ask19.3

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.3

volume0

Intrest0

Strike

207.5

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid11.9

Ask13.8

volume0

Intrest0

Strike

210

Last Price0.35Oct 09, 2026

Change

0.0410.26%

Bid0.1

Ask0.5

volume1

Intrest879

Last Price-

Change

Bid8.9

Ask11.9

volume0

Intrest0

Strike

212.5

Last Price0.53Oct 09, 2026

Change

0.1126.19%

Bid0.2

Ask0.55

volume2

Intrest4

Last Price8.7Oct 09, 2026

Change

Bid6.2

Ask9.4

volume3

Intrest0

Strike

215

Last Price0.8Oct 09, 2026

Change

-0%

Bid0.05

Ask2.8

volume2

Intrest20

Last Price-

Change

Bid4.8

Ask7.4

volume0

Intrest0

Strike

217.5

Last Price1.04Oct 09, 2026

Change

0.7642.22%

Bid0.05

Ask3.3

volume6

Intrest9

Last Price5.08Oct 09, 2026

Change

1.8226.38%

Bid3.3

Ask5.6

volume11

Intrest19

Strike

220

Last Price1.75Oct 09, 2026

Change

0.5545.83%

Bid0.7

Ask2.8

volume26

Intrest3014

Last Price2.8Oct 09, 2026

Change

3.9858.7%

Bid1.5

Ask4.4

volume7

Intrest7

Strike

222.5

Last Price3.2Oct 09, 2026

Change

1.477.78%

Bid1.75

Ask4.6

volume5

Intrest41

Last Price1.93Oct 09, 2026

Change

2.6758.04%

Bid1.5

Ask3.6

volume16

Intrest5

Strike

225

Last Price4Oct 09, 2026

Change

0.7515.79%

Bid2.55

Ask5.9

volume7

Intrest43

Last Price1.48Oct 09, 2026

Change

2.0257.71%

Bid0.3

Ask3.3

volume15

Intrest14

Strike

227.5

Last Price5.82Oct 09, 2026

Change

2.2261.67%

Bid4.9

Ask7.7

volume3

Intrest57

Last Price0.65Oct 09, 2026

Change

1.671.11%

Bid0.05

Ask0.8

volume5

Intrest358

Strike

230

Last Price7.72Oct 09, 2026

Change

1.7228.67%

Bid7.1

Ask8.7

volume8

Intrest119

Last Price0.45Oct 09, 2026

Change

0.760.87%

Bid0.05

Ask2.2

volume5

Intrest15

Strike

232.5

Last Price-

Change

Bid9.3

Ask12

volume0

Intrest0

Last Price0.26Oct 09, 2026

Change

0.7474%

Bid0.05

Ask0.3

volume548

Intrest52

Strike

235

Last Price7.7Oct 02, 2026

Change

-0%

Bid11.7

Ask13.5

volume0

Intrest6

Last Price0.18Oct 09, 2026

Change

0.4270%

Bid-

Ask0.6

volume2

Intrest91

Strike

237.5

Last Price6.6Sep 25, 2026

Change

-0%

Bid13.7

Ask15.8

volume0

Intrest5

Last Price0.5Oct 07, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3193

Strike

240

Last Price14.9Oct 07, 2026

Change

-0%

Bid15.9

Ask19.7

volume0

Intrest4571

Last Price0.62Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Strike

242.5

Last Price-

Change

Bid18.2

Ask22.3

volume0

Intrest0

Last Price1.16Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Strike

245

Last Price-

Change

Bid20.9

Ask24.8

volume0

Intrest0

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

247.5

Last Price-

Change

Bid23.4

Ask27.2

volume0

Intrest0

Last Price0.33Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest789

Strike

250

Last Price19.5Oct 02, 2026

Change

-0%

Bid26.6

Ask29.2

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

252.5

Last Price-

Change

Bid28.4

Ask32.2

volume0

Intrest0

Last Price0.22Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid31.6

Ask34.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid33.5

Ask35.9

volume0

Intrest0

Last Price0.56Oct 09, 2026

Change

0.1622.22%

Bid-

Ask0.45

volume13

Intrest603

Strike

260

Last Price26.6Sep 29, 2026

Change

-0%

Bid36.6

Ask38.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Strike

265

Last Price-

Change

Bid40.9

Ask43.4

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Strike

270

Last Price-

Change

Bid46.6

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid51.1

Ask54.7

volume0

Intrest0

Last Price0.13Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

280

Last Price-

Change

Bid56.6

Ask59.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid60.8

Ask64.7

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

290

Last Price-

Change

Bid65.9

Ask69.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

295

Last Price-

Change

Bid71.6

Ask74.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

300

Last Price61.2Aug 21, 2026

Change

-0%

Bid75.8

Ask79.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

310

Last Price-

Change

Bid85.8

Ask89.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

320

Last Price-

Change

Bid96.6

Ask99.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid105.8

Ask109.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid116.6

Ask119.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid125.8

Ask129.7

volume0

Intrest0

Ross Stores Inc Option Chain

Ross Stores Options