$127.67
-0.38-0.30%
At close: -
$127.67
0.000.00%
After Hours: 4:10 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Option Chain
Option chain shows key data for Ross Stores's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ross Stores.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
65
65
Last Price0.69Apr 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid56.3
Ask59.4
volume0
Intrest0
Strike
70
70
Last Price0.2Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price80.2Dec 03, 2024
Change
-0%
Bid50.6
Ask54.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.2Nov 26, 2024
Change
-0%
Bid46
Ask49.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.06Jun 16, 2025
Change
-0%
Bid40.6
Ask44.4
volume0
Intrest1
Strike
85
85
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price42.09Jun 16, 2025
Change
-0%
Bid35.6
Ask39.4
volume0
Intrest1
Strike
90
90
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price61.1Nov 25, 2024
Change
-0%
Bid30.6
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price1.05Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price42.7Jun 09, 2025
Change
-0%
Bid25.9
Ask29.4
volume0
Intrest2
Strike
100
100
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price37.6Jun 09, 2025
Change
-0%
Bid20.7
Ask24.4
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest310
Last Price21.9Apr 07, 2025
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2651
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.6Jun 09, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest0
Strike
115
115
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest513
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Strike
116
116
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
117
117
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Strike
118
118
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.1Jun 16, 2025
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest1
Strike
119
119
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price22.5Jun 09, 2025
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest384
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.7Jun 13, 2025
Change
-0%
Bid4.1
Ask7.1
volume0
Intrest7
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Jun 16, 2025
Change
-0%
Bid3.4
Ask6.1
volume0
Intrest5
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Strike
124
124
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price4.4Jun 18, 2025
Change
-0%
Bid1.25
Ask3.7
volume0
Intrest7
Strike
125
125
Last Price0.02Jun 20, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume81
Intrest2255
Last Price6.8Jun 16, 2025
Change
-0%
Bid0.5
Ask3.1
volume0
Intrest7
Strike
126
126
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price1Jun 20, 2025
Change
0.6539.39%
Bid-
Ask1.9
volume2
Intrest7
Strike
127
127
Last Price0.08Jun 20, 2025
Change
0.2575.76%
Bid-
Ask0.15
volume63
Intrest37
Last Price1Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
128
128
Last Price0.9Jun 20, 2025
Change
0.228.57%
Bid-
Ask1.55
volume9
Intrest21
Last Price0.55Jun 20, 2025
Change
0.3840.86%
Bid-
Ask2.1
volume1
Intrest2
Strike
129
129
Last Price1.74Jun 20, 2025
Change
0.5748.72%
Bid0.7
Ask2.6
volume11
Intrest10
Last Price0.15Jun 20, 2025
Change
0.1651.61%
Bid-
Ask2.15
volume1
Intrest232
Strike
130
130
Last Price2.5Jun 20, 2025
Change
0.525%
Bid1.8
Ask3.5
volume94
Intrest549
Last Price0.45Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
131
131
Last Price3.84Jun 20, 2025
Change
1.2950.59%
Bid2.5
Ask4.6
volume3
Intrest80
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
132
132
Last Price4.5Jun 20, 2025
Change
0.8723.97%
Bid3.5
Ask5.6
volume1
Intrest63
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
133
133
Last Price6.09Jun 20, 2025
Change
2.0851.87%
Bid4.3
Ask7.1
volume56
Intrest52
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Strike
134
134
Last Price5.5Jun 20, 2025
Change
2.266.67%
Bid4.6
Ask8.5
volume3
Intrest3
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2858
Strike
135
135
Last Price7.1Jun 20, 2025
Change
0.345.03%
Bid5.5
Ask9.2
volume15
Intrest767
Last Price1.1Jun 20, 2025
Change
11000%
Bid-
Ask2.15
volume1
Intrest51
Strike
136
136
Last Price3.1Jun 12, 2025
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest7
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Strike
137
137
Last Price4.1Jun 16, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
138
138
Last Price8.5Jun 20, 2025
Change
1.0611.09%
Bid10.1
Ask11.9
volume1
Intrest1002
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
139
139
Last Price7.48Jun 16, 2025
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest3
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2097
Strike
140
140
Last Price11.25Jun 20, 2025
Change
0.353.02%
Bid11.5
Ask13.6
volume1
Intrest104
Last Price2.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
141
141
Last Price11.75Jun 17, 2025
Change
-0%
Bid11.6
Ask15.4
volume0
Intrest1
Last Price0.06Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Strike
142
142
Last Price13.2Jun 20, 2025
Change
1.28.33%
Bid12.9
Ask16.1
volume48
Intrest48
Last Price0.16Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Strike
143
143
Last Price3.57Jun 10, 2025
Change
-0%
Bid14.4
Ask17.4
volume0
Intrest3
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask2.15
volume7
Intrest1058
Strike
144
144
Last Price4.19Jun 10, 2025
Change
-0%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.27Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest923
Strike
145
145
Last Price17.51Jun 20, 2025
Change
1.016.12%
Bid15.2
Ask19.4
volume5
Intrest139
Last Price0.08Jun 20, 2025
Change
0.586.21%
Bid-
Ask2.15
volume2
Intrest18
Strike
146
146
Last Price12.87Jun 12, 2025
Change
-0%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
147
147
Last Price19Jun 20, 2025
Change
5.3539.19%
Bid18.3
Ask21
volume2
Intrest1
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
148
148
Last Price19.8Jun 20, 2025
Change
16.35473.91%
Bid18.5
Ask22.1
volume1
Intrest0
Last Price0.27May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
149
149
Last Price7.25May 27, 2025
Change
-0%
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1289
Strike
150
150
Last Price21.3Jun 18, 2025
Change
-0%
Bid21
Ask23.6
volume0
Intrest164
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest841
Strike
152.5
152.5
Last Price23.8Jun 18, 2025
Change
-0%
Bid23
Ask26.6
volume0
Intrest8
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest602
Strike
155
155
Last Price26.54Jun 18, 2025
Change
-0%
Bid25.8
Ask28.5
volume0
Intrest6
Last Price0.1May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
157.5
157.5
Last Price29.3Jun 17, 2025
Change
-0%
Bid28.2
Ask31.9
volume0
Intrest4
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest556
Strike
160
160
Last Price26.62Jun 12, 2025
Change
-0%
Bid30.6
Ask33.9
volume0
Intrest0
Last Price2.35May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Strike
165
165
Last Price30.2May 23, 2025
Change
-0%
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.15May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
167.5
167.5
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
170
170
Last Price19.9Jan 02, 2025
Change
-0%
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Strike
172.5
172.5
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest620
Strike
175
175
Last Price41.62Jun 12, 2025
Change
-0%
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.2May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
177.5
177.5
Last Price44.12Jun 12, 2025
Change
-0%
Bid48.1
Ask51.9
volume0
Intrest0
Last Price0.12May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest196
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest799
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask63.6
volume0
Intrest0
Last Price1.55Nov 27, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Strike
195
195
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Last Price1.07Dec 12, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid75.6
Ask79.4
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid80.6
Ask84.4
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
