$13.85
-0.14-1.00%
At close: Dec 16, 4:00 PM EST
$13.75
-0.10-0.75%
After Hours: 7:29 PM EST
Comments
Loading...
Paramount Skydance (NASDAQ:PSKY) Stock, Option Chain
Option chain shows key data for Paramount Skydance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paramount Skydance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.63Dec 12, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.1Dec 12, 2025
Change
-0%
Bid3.85
Ask5.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price3.93Dec 12, 2025
Change
-0%
Bid2.94
Ask5
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price3.63Dec 12, 2025
Change
-0%
Bid2.85
Ask4.45
volume0
Intrest10
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price2.85Dec 12, 2025
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.35Dec 11, 2025
Change
-0%
Bid1.91
Ask2.81
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.93Dec 12, 2025
Change
-0%
Bid1.24
Ask2.33
volume0
Intrest40
Strike
12
12
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.75
Ask1.72
volume0
Intrest5
Strike
12.5
12.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1264
Last Price0.97Dec 12, 2025
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest401
Strike
13
13
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1066
Last Price0.33Dec 12, 2025
Change
-0%
Bid0.01
Ask0.68
volume0
Intrest127
Strike
13.5
13.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest483
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1245
Strike
14
14
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.05
Ask1.01
volume0
Intrest1205
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1838
Strike
14.5
14.5
Last Price0.81Dec 12, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest634
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1435
Strike
15
15
Last Price1.19Dec 12, 2025
Change
-0%
Bid1.06
Ask2.15
volume0
Intrest344
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1946
Strike
15.5
15.5
Last Price1.4Dec 12, 2025
Change
-0%
Bid1.41
Ask2.74
volume0
Intrest82
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Strike
16
16
Last Price2.01Dec 12, 2025
Change
-0%
Bid1.77
Ask2.88
volume0
Intrest34
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest348
Strike
16.5
16.5
Last Price2.68Dec 12, 2025
Change
-0%
Bid2.29
Ask3.7
volume0
Intrest4
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1517
Strike
17
17
Last Price2.91Dec 12, 2025
Change
-0%
Bid2.77
Ask4.55
volume0
Intrest20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest178
Strike
17.5
17.5
Last Price2.38Nov 25, 2025
Change
-0%
Bid3.1
Ask4.85
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Strike
18
18
Last Price2.9Nov 14, 2025
Change
-0%
Bid2.88
Ask5.5
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest132
Strike
18.5
18.5
Last Price-
Change
-
Bid3.75
Ask6.15
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest139
Strike
19
19
Last Price5.03Dec 05, 2025
Change
-0%
Bid4.25
Ask6.35
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest113
Strike
19.5
19.5
Last Price4.65Dec 09, 2025
Change
-0%
Bid4.55
Ask6.75
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest9
Strike
20
20
Last Price5.62Dec 09, 2025
Change
-0%
Bid4.9
Ask8.05
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
20.5
20.5
Last Price6.11Dec 09, 2025
Change
-0%
Bid5.6
Ask8.05
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid6.4
Ask9.05
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask9.25
volume0
Intrest0
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask10.35
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest7
Strike
23
23
Last Price9Dec 12, 2025
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
23.5
23.5
Last Price9.4Dec 12, 2025
Change
-0%
Bid8.4
Ask11
volume0
Intrest0
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
24
24
Last Price8.5Dec 01, 2025
Change
-0%
Bid8.9
Ask11.55
volume0
Intrest0
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
24.5
24.5
Last Price10.06Dec 09, 2025
Change
-0%
Bid9.4
Ask11.95
volume0
Intrest0
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
25
25
Last Price10.39Dec 09, 2025
Change
-0%
Bid9.9
Ask12.55
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
25.5
25.5
Last Price11.42Dec 08, 2025
Change
-0%
Bid10.4
Ask13
volume0
Intrest0
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
26
26
Last Price11.8Dec 08, 2025
Change
-0%
Bid10.9
Ask14.05
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Strike
26.5
26.5
Last Price-
Change
-
Bid11.4
Ask14.55
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid11.9
Ask15.05
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1
Strike
27.5
27.5
Last Price13.65Dec 05, 2025
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Strike
28
28
Last Price13.96Dec 05, 2025
Change
-0%
Bid12.9
Ask16.05
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid13.4
Ask16.55
volume0
Intrest0
