$22.06
At close: May 1 EDT
$21.94
-0.12-0.54%
Pre-Market: 4:00 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) Stock, Option Chain
Option chain shows key data for OneStream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneStream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price4.4Apr 25, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.65May 01, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest105
Last Price3.4May 01, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest101
Strike
20
20
Last Price1.54Apr 30, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest802
Last Price2May 01, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest184
Strike
22.5
22.5
Last Price2.35May 01, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest119
Last Price1.05May 01, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest5130
Strike
25
25
Last Price4May 01, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest26
Last Price0.3May 01, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest128
Strike
30
30
Last Price8.6Mar 31, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest8
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price6.66Feb 06, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
40
40
Last Price12.05Dec 24, 2024
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27.6
Ask30
volume0
Intrest0
