$5.57
-0.40-6.7%
Last update: Nov 10, 7:59 PM
Ondas Inc
ONDSNASDAQ
Ondas rose 2.9% from $5.80 to $5.97, behind the S&P 500's +9.8%. Its worst day was Nov 20 (−16.4%), and its low came Nov 5 at $4.52.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.03 beat the $-0.04 estimate on $10.1M revenue (est. $7.2M); FY revenue guidance of $36.0M against the $27.5M consensus.
+19.1% · S&P 500 −1.7%
Story events cover the past 12 months · Times ET
Ondas shares are trading sharply higher Monday afternoon as investors respond to a week of strategic acquisitions and commercial milestones.
+29.5%, the year's best day · S&P 500 +1.5%
Ondas shares rose 18.2%, while the S&P 500 rose 0.9%.
+18.2% · S&P 500 +0.9%
Ondas closed at its highest level of the year, 141.6% above where the year started.
+15.0% · S&P 500 0.0%
EPS of $-0.36 missed the $-0.04 estimate on $30.1M revenue (est. $27.9M); FY revenue guidance of $375.0M against the $176.4M consensus.
+8.3% · S&P 500 +1.1%
EPS of $0.56 beat the $-0.03 estimate on $50.1M revenue (est. $39.4M); FY revenue guidance of $390.0M against the $378.9M consensus.
+26.5% · S&P 500 +0.8%
Ondas shares rose 22.7%, while the S&P 500 rose 0.6%.
+22.7% · S&P 500 +0.6%
EPS of $-0.19 missed the $-0.07 estimate on $83.8M revenue (est. $67.7M); FY revenue guidance of $525.0M–$550.0M against the $524.9M consensus.
−8.8% · S&P 500 +0.7%
Where it ended: a close of $5.97 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 12, 2026 (EPS est. $-0.10, revenue est. $147.8M).
Nothing in the past 12 months.
All ONDS dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ONDS and SPY from Benzinga historical bars. Not investment advice.
